Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de jul. de 2015, 16:00 UTC

USDDólar dos EUA0.161070909570103486.20844572535779
EUREuro0.14574144183772266.861466357067201
GBPLibra esterlina0.103173171814716259.692442157306669
INRRúpia indiana10.2745202467435440.09732814535228006
AUDDólar australiano0.220000995933148124.545433968416537
CADDólar canadense0.208336143747744424.799935248925459
SGDDólar de Cingapura0.219698883620462664.551684485240873
CHFFranco suíço0.155266602752273756.440535068545872
MYRRinggit malaio0.61227858746573851.6332434621616707
JPYIene japonês19.896125079696480.05026104309227912
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.240889100082731624.151287873368107
THBBaht tailandês5.61192085912451950.17819210660714907
HUFForint húngaro45.042534134096930.02220123754633525
AEDDirham dos Emirados0.5916134321328511.6902929272495673
HKDDólar de Hong Kong1.24851848621211750.800949293937891
MXNPeso mexicano2.6192729499517640.3817853347503993
ZARRand sul-africano2.02454679745275670.49393770559326144
PHPPeso filipino7.32377855050776550.13654153973984764
SEKCoroa sueca1.38150827718896420.7238465498265118
IDRRupia indonésia2165.9010727922150.0004617016042707942
BRLReal brasileiro0.54693382688970881.8283747518173779
SARRial saudita0.60400382598376561.6556186517051599
TRYLira turca0.444476044146261852.2498400378827483
KESXelim queniano16.479528296511510.06068134851964702
KRWWon sul-coreano187.174201924846270.005342616609106834
EGPLibra egípcia1.26165219789632820.7926114674609963
IQDDinar iraquiano191.82872778249120.005212983537762236
NOKCoroa norueguesa1.31441601911983620.7607941362960743
KWDDinar kuwaitiano0.04875278184175263520.51165004790731
RUBRublo russo9.6847153621866050.10325548687826598
DKKCoroa dinamarquesa1.08753963476296620.9195067177647775
PKRRúpia paquistanesa16.399427145302510.06097773971857561
ILSShekel israelense0.60863380472134621.6430240848318223
PLNZloty polonês0.60062501931383191.6649323085848526
QARRial do Qatar0.58653913144468731.704916085542203
XAUOnça de ouro0.000147167473240227936794.979746425734
OMRRial omanense0.0620122909545806816.125835453046307
COPPeso colombiano460.186382224187640.0021730325768588975
CLPPeso chileno107.254115266068580.009323651568233716
TWDNovo dólar taiwanês5.0712729627175890.1971891490266225
ARSPeso argentino1.47834327650395350.6764328798956902
CZKCoroa checa3.9387337565409320.25388870175328077
VND Dong vietnamita3514.03123510290560.00028457345228199597
MADDirham marroquino1.5775993036938710.6338745191244376
JODDinar jordaniano0.114078457593987238.765896919461044
BHDDinar baremita 0.06073813341175958416.464121365415366
XOFFranco CFA95.600118963547520.010460238029424437
LKRRúpia cingalesa21.5045072255515240.04650187932750238
UAHHryvna ucraniano3.57092378637197650.28003958074277197
NGNNaira nigeriano32.045021220949510.031206095733406713
TNDDinar tunisiano0.315785474377807353.166706771330447
UGXXelim ugandês548.43906748617850.0018233566120363985
RONLeu romeno0.64364541953940181.5536504566685314
BDTTaka bengalês12.5145998621749560.07990666989061898
PENSol peruano0.5141010727473631.9451427997533377
GELLari georgiano0.36594881095670482.7326226238737785
XAFFranco CFA centroafricano BEAC95.600118963547520.010460238029424437
FJDDólar fijiano0.345577136524051032.893709954479015
VEFBolívar venezuelano1.02273685790307110.9777686139622573
UZSSom uzbeque413.98953805986780.0024155199783222254
BGNLev búlgaro0.28505008722861183.5081553902419764
DZDDinar argelino15.9899009727705670.06253947424082953
IRRRial iraniano4738.3319303624570.00021104473361018957
DOPPeso dominicano7.2642878657340090.13765974290708485
ISKCoroa islandesa21.577035425179870.0463455697362866
CRCColón costarriquenho85.899445669906440.01164151866407602
XAGOnça de prata0.01097294840574191991.13320896293656
SYPLibra síria30.413691384082980.03287992856149486
JMDDólar jamaicano18.856377097197850.05303245659785861
LYDDinar líbio0.21961424841697144.553438618888453
GHSCedi ganês0.58457647069620871.7106401816156533
MURRupia mauriciana5.7034179087127680.17533346074331327
AOAKwanza angolano20.2785000982134420.0493133118897734
UYUPeso uruguaio4.5808558894315720.21829981648344055
AFNAfegane afegão9.8865031653635620.1011479977575293
LBPLibra libanesa242.894921920601060.004117006613777154
XPFFranco CFP17.3915801715660370.05749908807222284
TTDDólar de Trinidad e Tobago1.01794473409303590.9823716028070776
TZSXelim tanzaniano337.15181808184740.002966022860826569
ALLLek albanês20.343863224396770.049154872354862274
XCDDólar do Caribe Oriental0.43489145627417082.2994243404256833
GTQQuetzal guatemalteco1.23549433796418230.8093926206475182
NPRRúpia nepalesa16.4820577713075950.060672035851059
BOBBolíviano da Bolívia1.10972008280368970.9011281452828322
ZWDDólar zimbabuano58.291562173420440.017155141545614233
BBDDólar barbadiano0.322141819140206953.104222862678895
CUCPeso conversível cubano0.161070909570103486.20844572535779
LAKKip laosiano1315.07927473957780.000760410432441822
BNDDólar bruneano0.219698883620462664.551684485240873
BWPPula botsuano1.62033388546199950.617156753291544
HNLLempira hondurenha3.53442643058920.282931338263362
PYGGuarani paraguaio829.15281685736670.0012060502957587165
ETBBirr etíope3.3413332973092220.29928172708939293
NADDólar namibiano2.02454679745275670.49393770559326144
PGKKina de Papua Nova Guiné0.445563310177508552.2443499658928574
SDGLibra sudanesa0.96032085142145571.0413186369116236
MOPPataca de Macau1.28597404079848030.7776206737261082
BMDDólar bermudense0.161070909570103486.20844572535779
NIOCórdoba nicaraguense4.4055955853215130.22698406620248635
BAMMarco conversível bósnio0.28504548418947383.508212041469444
KZTTenge cazaquistanês30.1685719990858030.03314707769497022
PABBalboa panamenho0.161070909570103486.20844572535779
GYDDólar guianense33.374258433138310.02996321257604543
YERRial iemenita34.615754929266550.028888579840115836
MGAAriary malgaxe531.23704773640930.001882398835436987
KYDDólar caimanês0.13207814535249627.571275303201405
MZNMetical moçambicano6.1988758620339620.16131957184764176
RSDDinar sérvio17.5518624008200030.05697401091483494
SCRRúpia seichelense2.08781109363355060.4789705366780269
AMDDram armênio76.975712917497420.012991110599674473
AZNManat azeri0.169459028090580475.901131449104457
SBDDólar das Ilhas Salomão1.27631465586452840.783505850540153
SLLLeone de Serra Leoa633.71330042925390.0015780006500141896
TOPPa'anga de Tonga0.34190386238612572.9247987812160487
BZDDólar belizenho0.32453989435198343.0812852823432513
GMDDalasi gambiano6.3451715030293230.15760015304906705
MWKKwacha malawiana74.474703420677090.013427378076974803
BIFFranco burundês252.814980609034620.003955461806855697
HTGGourde haitiano9.0175179690486460.11089526002968429
SOSXelim somaliano108.941373118953170.009179249089398748
GNFFranco guineense1175.9575788136340.0008503708110022566
MNTTughrik mongol318.353413519326860.0031411631147447746
MVRRufiyaa maldiva2.47888122044702270.4034077920924616
CDFFranco congolês149.436419478993880.006691809155267996
TJSSomoni tajiquistanês1.00833607939149480.9917328363411081
KPWWon norte-coreano21.1935407329083530.047184187512719196
KGSSom quirguistanês9.828306704048850.10174692651665437
LRDDólar liberiano14.899046471045070.0671183892166125
LSLLoti do Basotho2.02454679745275670.49393770559326144
MMKKyat birmanês187.969751468310730.005320004906047807
GIPLibra de Gibraltar0.103173171814716259.692442157306669
XPTOnça de platina0.000163845309243059826103.317846692386
MDLLeu moldavo3.04421849472974330.3284915329603426
CUPPeso cubano4.2683791036077410.2342809707682185
KHRRiel cambojano662.7615525405090.0015088382785132645
MKDDinar macedônio8.9867118151897710.11127540535012508
VUVVatu de Ni-Vanuatu17.73748457365390.056377779828225165
ANGFlorim holandês0.28831693139478693.468405393891762
SZLLilangeni swazi2.02454679745275670.49393770559326144
CVEEscudo caboverdiano16.195013686313330.06174740073514827
SRDDólar do Suriname0.5314119959876571.8817791234491192
SVCColón salvadorenho1.40937045873840530.7095366543266046
XPDOnça de paládio0.00025866199529471663866.049200079088
BSDDólar bahamense0.161070909570103486.20844572535779
XDRDireitos de saque especiais do FMI0.11523818172483088.67767943777376
RWFFranco ruandês116.854380523729420.008557659503375928
AWGFlorim arubano ou holandês0.28831692813048523.4684054331607763
BTNNgultrum butanês10.2745202467435440.09732814535228006
DJFFranco djibutiano28.6139211296463320.034948023917068784
KMFFranco comorense71.700089222660650.013946984039232582
ERNNakfa eritreana1.68641195994161790.5929749217591052
FKPLibra das Malvinas0.103173171814716259.692442157306669
SHPLibra de Santa Helena0.103173171814716259.692442157306669
SPLLuigino de Seborga0.0268451515950177837.250674352146
WSTTala samoana0.41863784163769362.3886994928314227
JEPLibra de Jersey0.103173171814716259.692442157306669
TMTManat turcomano0.56374818349536221.7738416358165114
GGPLibra de Guernsey0.103173171814716259.692442157306669
IMPLibra da Ilha de Man0.103173171814716259.692442157306669
TVDDólar Tuvaluano0.220000995933148124.545433968416537
ZMWKwacha zambiano1.23541466932176510.8094448162486153
BTCBitcoin0.00054591600255870441831.7836357846395
CLFCLF0.0035177884495738855284.26951032860757
XBTXBT0.00054591600255870441831.7836357846395

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07774▲
GBP / EUR1,16500▼
USD / JPY154,380▲
GBP / USD1,25556▲
USD / CHF0,906675▲
USD / CAD1,36879▼
EUR / JPY166,381▲
AUD / USD0,661906▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement