Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.16141919758516886.19505
EUREuro0.148440387909721476.7367110399103804
GBPLibra esterlina0.106305243890262399.406873672499993
INRRúpia indiana10.295155002784480.097133068878471
AUDDólar australiano0.20628651448583954.8476266249999815
CADDólar canadense0.196600511698856375.086456751098156
SGDDólar de Cingapura0.21503296987110684.650449652438932
CHFFranco suíço0.15397373709655296.494614074171144
MYRRinggit malaio0.5778807150395961.730460930732877
JPYIene japonês19.2009749719534140.052080688686938326
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.212323837665463564.709786762500004
THBBaht tailandês5.2582303613368740.19017805065234075
HUFForint húngaro45.0311135503345450.022206868122020287
AEDDirham dos Emirados0.5928927127303251.6866457936291859
HKDDólar de Hong Kong1.25100604514894950.7993566488968774
MXNPeso mexicano2.48166277915432460.4029556345849574
ZARRand sul-africano1.95384863721842430.5118103731022068
PHPPeso filipino7.1411855721046310.14003277045568815
SEKCoroa sueca1.39324379948507260.717749470960925
IDRRupia indonésia2090.70144712310640.00047830836936380483
BRLReal brasileiro0.476727387188158272.097634889193628
SARRial saudita0.60535427478391.6519252306543653
TRYLira turca0.438182096996795832.282156224213132
KESXelim queniano15.1976174526436430.06579978757302177
KRWWon sul-coreano173.736289456905070.005755849875267699
EGPLibra egípcia1.23162849604779940.8119331464065038
IQDDinar iraquiano191.362458737217620.005225685364824969
NOKCoroa norueguesa1.25603506024971550.796156119878682
KWDDinar kuwaitiano0.0486945222395299520.53619080768402
RUBRublo russo8.2059628251587980.121862604219225
DKKCoroa dinamarquesa1.10789259166592680.9026145743030108
PKRRúpia paquistanesa16.4365097941098130.06084016695310582
ILSShekel israelense0.63282782221289581.5802086521783492
PLNZloty polonês0.59951897079119621.6680039310186994
QARRial do Qatar0.58763044688904851.701749807713438
XAUOnça de ouro0.000136857400006456777306.875623479777
OMRRial omanense0.06211410514486727416.09940282754977
COPPeso colombiano395.79987247883390.0025265293637846656
CLPPeso chileno98.82890372151960.01011849734585545
TWDNovo dólar taiwanês4.9591205882115570.2016486556864787
ARSPeso argentino1.4361466514080080.6963077197022973
CZKCoroa checa4.0794424580915410.2451315370355349
VND Dong vietnamita3462.84533619583360.00028877986248688965
MADDirham marroquino1.59643586411731950.6263953488372093
JODDinar jordaniano0.114284792583034848.750070568430523
BHDDinar baremita 0.06085826587356034416.431621664633177
XOFFranco CFA97.370511532097170.010270049774467504
LKRRúpia cingalesa21.4366131503649770.0466491601535
UAHHryvna ucraniano3.70457070773269770.2699368101984557
NGNNaira nigeriano32.126455799388220.031126994096219072
TNDDinar tunisiano0.3148884996892683.1757272843778037
UGXXelim ugandês483.450496767580550.0020684641068447413
RONLeu romeno0.65499070341087321.5267392266676245
BDTTaka bengalês12.555184991129510.07964836843953474
PENSol peruano0.50306291326427881.9878229414909396
GELLari georgiano0.368495790025773762.713735209648004
XAFFranco CFA centroafricano BEAC97.370511532097170.010270049774467504
FJDDólar fijiano0.331676096238125553.0149896581092595
VEFBolívar venezuelano1.01694094478656340.9833412698412699
UZSSom uzbeque403.5479939629220.00247802
BGNLev búlgaro0.290545677597436663.4417996105436557
DZDDinar argelino15.9078619220183870.06286199898528665
IRRRial iraniano4574.2972211685140.00021861281671254148
DOPPeso dominicano7.2210878039725270.1384832904884319
ISKCoroa islandesa21.84808839315260.045770594754340595
CRCColón costarriquenho84.874212119832560.011782141772204208
XAGOnça de prata0.01025534927478874397.51008699999637
SYPLibra síria30.4967310759812560.03279039965
JMDDólar jamaicano18.5260807649762960.053977957490637093
LYDDinar líbio0.22195139667960714.505490909090909
GHSCedi ganês0.62146391070289991.6091038961038961
MURRupia mauriciana6.02416445387850.1659981243301179
AOAKwanza angolano17.591091464449710.056846955859500004
UYUPeso uruguaio4.3066642408335330.2321982732060986
AFNAfegane afegão9.2775683812075740.10778686385384953
LBPLibra libanesa243.74298835360490.004102682119205298
XPFFranco CFP17.713650108558650.05645363851444899
TTDDólar de Trinidad e Tobago1.01912009225442080.9812386269295066
TZSXelim tanzaniano312.346147327301650.0032015762273901807
ALLLek albanês20.8150055286075140.04804226444358279
XCDDólar do Caribe Oriental0.435831833915787562.2944629606685
GTQQuetzal guatemalteco1.25035307432221380.7997740962424361
NPRRúpia nepalesa16.4227821793480930.060891022549
BOBBolíviano da Bolívia1.10572148806427230.9043868739049711
ZWDDólar zimbabuano58.4176076060725860.01711812655429677
BBDDólar barbadiano0.32283839517033763.097525
CUCPeso conversível cubano0.16141919758516886.19505
LAKKip laosiano1307.49550043986730.000764820987654321
BNDDólar bruneano0.21503296987110684.650449652438932
BWPPula botsuano1.60579367493179560.6227450111499997
HNLLempira hondurenha3.56090749872882340.2808272892112421
PYGGuarani paraguaio805.80463434516260.001240995592948718
ETBBirr etíope3.3211999903148480.3010959902794654
NADDólar namibiano1.95384863721842430.5118103731022068
PGKKina de Papua Nova Guiné0.43345090031557452.307066381156317
SDGLibra sudanesa0.9620584176076061.0394379194630874
MOPPataca de Macau1.2885362265034180.7760744164047354
BMDDólar bermudense0.16141919758516886.19505
NIOCórdoba nicaraguense4.2953648477413410.23280909432544158
BAMMarco conversível bósnio0.290324163885469833.44442566067112
KZTTenge cazaquistanês29.991687403936660.03334257211112242
PABBalboa panamenho0.16141919758516886.19505
GYDDólar guianense32.8003804566940.030487451245277155
YERRial iemenita34.709162960750920.02881083594930822
MGAAriary malgaxe484.25759275550640.0020650166666666666
KYDDólar caimanês0.131570664328820597.600478458486811
MZNMetical moçambicano5.7142395945149750.17500141242937856
RSDDinar sérvio17.9150830150105660.05581888731199999
SCRRúpia seichelense2.19530108715829540.4555183823529412
AMDDram armênio76.505977840156970.0130708740445
AZNManat azeri0.16975808478230045.890735638790994
SBDDólar das Ilhas Salomão1.22014361500607430.8195756529816547
SLLLeone de Serra Leoa703.78770147133590.001420883027522936
TOPPa'anga de Tonga0.320053926014016053.1244734674999965
BZDDólar belizenho0.322510307370368233.100676093591043
GMDDalasi gambiano6.9571674159207750.14373665893271462
MWKKwacha malawiana72.638638913325960.013766777777777779
BIFFranco burundês251.813948232863340.003971185897435898
HTGGourde haitiano7.6189862491730420.13125105720049557
SOSXelim somaliano112.993438309618160.00885007142857143
GNFFranco guineense1154.550810727920.0008661377140859839
MNTTughrik mongol315.574531279005040.0031688235294117643
MVRRufiyaa maldiva2.4616427631738240.4062327868852459
CDFFranco congolês150.200563352999550.0066577646426652344
TJSSomoni tajiquistanês1.00213880644543770.9978657582844994
KPWWon norte-coreano20.8648927699011150.0479273970409549
KGSSom quirguistanês9.8642632006013660.10137604600200001
LRDDólar liberiano14.9312630850544930.066973570441
LSLLoti do Basotho1.95384863721842430.5118103731022068
MMKKyat birmanês172.718541416130620.005789766355140187
GIPLibra de Gibraltar0.106305243890262399.406873672499993
XPTOnça de platina0.000143605636416170976963.514977239383
MDLLeu moldavo2.9539711926555150.33852733651780653
CUPPeso cubano4.27760873600697340.23377547169811322
KHRRiel cambojano647.2909823165270.0015449002493765586
MKDDinar macedônio9.1121138268358540.10974401977452539
VUVVatu de Ni-Vanuatu16.7908243909357320.059556337242132946
ANGFlorim holandês0.28538914240816783.5039875433305205
SZLLilangeni swazi1.95384863721842430.5118103731022068
CVEEscudo caboverdiano16.3235163558001980.06126131025957971
SRDDólar do Suriname0.52299820171535981.912052463507794
SVCColón salvadorenho1.4124179788702270.7080057142857143
XPDOnça de paládio0.00020866786145390274792.304828508114
BSDDólar bahamense0.16141919758516886.19505
XDRDireitos de saque especiais do FMI0.116133040595727228.61081389818353
RWFFranco ruandês111.782794327729390.008945920577617329
AWGFlorim arubano ou holandês0.28894036367745223.460921787709497
BTNNgultrum butanês10.295155002784480.097133068878471
DJFFranco djibutiano28.6599785312467220.034891861447479584
KMFFranco comorense73.027883649072880.013693399699290005
ERNNakfa eritreana1.6900585344576380.5916954825005
FKPLibra das Malvinas0.106305243890262399.406873672499993
SHPLibra de Santa Helena0.106305243890262399.406873672499993
SPLLuigino de Seborga0.02690319959752866837.17029999999926
WSTTala samoana0.411783678078506242.428459536488357
JEPLibra de Jersey0.106305243890262399.406873672499993
TMTManat turcomano0.56496719154809081.7700142857142858
GGPLibra de Guernsey0.106305243890262399.406873672499993
IMPLibra da Ilha de Man0.106305243890262399.406873672499993
TVDDólar Tuvaluano0.20628651448583954.8476266249999815
ZMWKwacha zambiano1.1993446103483620.8337887137455344
BTCBitcoin0.00075991122204179151315.9431930918436
CLFCLF0.003525395059357067283.656152902867
XBTXBT0.00075991122204179151315.9431930918436

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07765▲
GBP / EUR1,16511▼
USD / JPY154,389▲
GBP / USD1,25557▲
USD / CHF0,906692▲
USD / CAD1,36877▼
EUR / JPY166,377▲
AUD / USD0,661904▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement