Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.161129735973851026.20617910130682
EUREuro0.15096878214327096.6238859836001724
GBPLibra esterlina0.10935360547960259.144645900006726
INRRúpia indiana10.0279573241271420.09972120619161513
AUDDólar australiano0.20912309331077054.781872648153378
CADDólar canadense0.20272258300512924.932849538399472
SGDDólar de Cingapura0.21885742833681724.569184640427283
CHFFranco suíço0.157165177169334876.362732623159693
MYRRinggit malaio0.58657727434749821.7048052212939695
JPYIene japonês19.387979984247330.0515783491014792
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.213300037642190384.6882317089765095
THBBaht tailandês5.24504695113727950.19065606262746052
HUFForint húngaro45.042326752771420.02220133976401365
AEDDirham dos Emirados0.59184564019707791.6896297481671259
HKDDólar de Hong Kong1.24876289270026720.8007925330305469
MXNPeso mexicano2.4265554240713770.412106803776259
ZARRand sul-africano1.91901930941280850.5210994986319263
PHPPeso filipino7.1698154571693580.13947360374527684
SEKCoroa sueca1.409964259241070.7092378359563964
IDRRupia indonésia2083.54295202134650.0004799517087132047
BRLReal brasileiro0.490498885839623262.0387406146463025
SARRial saudita0.6044116039089451.6545016567065294
TRYLira turca0.420955109514973172.3755502128295953
KESXelim queniano14.9560317098075830.06686265577681538
KRWWon sul-coreano176.224758690044180.005674571538264192
EGPLibra egípcia1.22972594644555430.8131893149774039
IQDDinar iraquiano187.256162954296430.005340278174150507
NOKCoroa norueguesa1.30634827093938650.7654926501957297
KWDDinar kuwaitiano0.0486739092675156520.544887703675514
RUBRublo russo8.4357046022307570.11854374319076531
DKKCoroa dinamarquesa1.12806082569084380.8864770207648891
PKRRúpia paquistanesa16.4277387459581550.060872650549427434
ILSShekel israelense0.6369624028804381.569951374646058
PLNZloty polonês0.6080436983274921.6446186396646125
QARRial do Qatar0.58661499145870751.7046956088069751
XAUOnça de ouro0.00013480357577560667418.200847020522
OMRRial omanense0.0620284988644865116.12162180781929
COPPeso colombiano401.66136276966290.0024896594312793312
CLPPeso chileno99.221509463405160.010078459856215145
TWDNovo dólar taiwanês5.0292926690378190.19883511774058588
ARSPeso argentino1.42451329159712730.7019941518964881
CZKCoroa checa4.1400332894148170.24154395148386534
VND Dong vietnamita3479.71909636084960.0002873795189519227
MADDirham marroquino1.6123232528022890.6202230218177129
JODDinar jordaniano0.114166850750403668.759109964294643
BHDDinar baremita 0.0607561649024522316.459235068664416
XOFFranco CFA99.029029428353540.010098049084925037
LKRRúpia cingalesa21.405335862777530.04671732349404216
UAHHryvna ucraniano3.7526884010879480.26647562843482775
NGNNaira nigeriano32.085743882564280.0311664895057462
TNDDinar tunisiano0.31648489401174733.159708469254403
UGXXelim ugandês479.03065669464140.002087549066066248
RONLeu romeno0.66453365889928051.5048146720760223
BDTTaka bengalês12.5361692193151750.07976918486863149
PENSol peruano0.50077460275575481.9969063816276138
GELLari georgiano0.36109253287263122.769373246365999
XAFFranco CFA centroafricano BEAC99.029029428353540.010098049084925037
FJDDólar fijiano0.33175085734121683.0143102206710104
VEFBolívar venezuelano1.01911882372274660.9812398483104184
UZSSom uzbeque402.20092849545960.0024863194715655386
BGNLev búlgaro0.29527641362366853.3866572264539414
DZDDinar argelino15.8704008158783960.06301038087201277
IRRRial iraniano4538.88724742692650.00022031831713089926
DOPPeso dominicano7.21377370804914350.13862369967111637
ISKCoroa islandesa22.2221858090914920.045000073736710555
CRCColón costarriquenho85.886152316895320.011643320524015167
XAGOnça de prata0.009917050821098635100.83642990640814
SYPLibra síria30.442043448677690.032849305983217
JMDDólar jamaicano18.453262215946140.05419096029188072
LYDDinar líbio0.221159160999287764.521630465053268
GHSCedi ganês0.61502947713399651.6259383284520685
MURRupia mauriciana5.8634599161581390.1705477677513008
AOAKwanza angolano17.5144253724091640.05709579268157553
UYUPeso uruguaio4.184698909107560.23896581850216378
AFNAfegane afegão9.3007051040693580.10751872990387233
LBPLibra libanesa243.064245353483950.004114138624320159
XPFFranco CFP18.0153677975263560.05550816454256945
TTDDólar de Trinidad e Tobago1.02497433492414250.9756341850979218
TZSXelim tanzaniano298.58420610031720.003349138968402179
ALLLek albanês21.0003264879404980.04761830729509149
XCDDólar do Caribe Oriental0.43505028756996672.2985848500081167
GTQQuetzal guatemalteco1.2318851168442460.8117640081257963
NPRRúpia nepalesa16.0446554544600130.062326050119201844
BOBBolíviano da Bolívia1.1133714875554450.8981728121991275
ZWDDólar zimbabuano58.3128514489366840.01714887842306389
BBDDólar barbadiano0.322259471947702053.10308955065341
CUCPeso conversível cubano0.161129735973851026.20617910130682
LAKKip laosiano1308.04240918565780.0007645012065186522
BNDDólar bruneano0.21885742833681724.569184640427283
BWPPula botsuano1.58151261221418470.6323060545182486
HNLLempira hondurenha3.43045279470098660.29150670766981485
PYGGuarani paraguaio786.54818295181250.0012713779291271524
ETBBirr etíope3.29614894235553320.30338434867126124
NADDólar namibiano1.91901930941280850.5210994986319263
PGKKina de Papua Nova Guiné0.43256279412090412.3118030805961864
SDGLibra sudanesa0.96081456001970011.0407835617931274
MOPPataca de Macau1.2862257794812760.7774684786704334
BMDDólar bermudense0.161129735973851026.20617910130682
NIOCórdoba nicaraguense4.3428826128616460.23026180745444375
BAMMarco conversível bósnio0.29526927317927323.3867391253841994
KZTTenge cazaquistanês29.9196781859389130.033422819382795406
PABBalboa panamenho0.161129735973851026.20617910130682
GYDDólar guianense33.2896336432483150.030039381349659774
YERRial iemenita34.642222540424720.028866508170284962
MGAAriary malgaxe500.57524854116470.001997701650080218
KYDDólar caimanês0.13212638297005237.568511129428703
MZNMetical moçambicano5.763748806287120.17349819251477372
RSDDinar sérvio18.1117704729383430.05521271382574926
SCRRúpia seichelense2.20353209257824160.4538168531187356
AMDDram armênio76.399563770175530.013089079971820137
AZNManat azeri0.169665786256213155.893940210726369
SBDDólar das Ilhas Salomão1.26079605613341970.7931496891470117
SLLLeone de Serra Leoa707.31211393572580.0014138030160909573
TOPPa'anga de Tonga0.325314212400290353.0739511582405967
BZDDólar belizenho0.321584770940435253.109599988443553
GMDDalasi gambiano6.9763695522696660.1433410303894615
MWKKwacha malawiana71.80954643169960.013925725055945488
BIFFranco burundês250.011733429610760.00399981227393691
HTGGourde haitiano7.6416897626351230.13086110939619786
SOSXelim somaliano113.496422440005350.008810850408334271
GNFFranco guineense1166.76130321398270.000857073333890472
MNTTughrik mongol319.581738264167370.0031290899330843384
MVRRufiyaa maldiva2.479786558772270.40326051307217947
CDFFranco congolês148.95952832316320.006713232857656009
TJSSomoni tajiquistanês0.96324966628064691.0381524489504943
KPWWon norte-coreano20.7546136624024060.04818205803616231
KGSSom quirguistanês10.2961917163907730.09712328864351606
LRDDólar liberiano14.9044879087664980.0670938851519898
LSLLoti do Basotho1.91901930941280850.5210994986319263
MMKKyat birmanês171.684404796365840.005824640864649854
GIPLibra de Gibraltar0.10935360547960259.144645900006726
XPTOnça de platina0.000139109026853287147188.606107169889
MDLLeu moldavo2.84163367091758670.3519102445309539
CUPPeso cubano4.2699380033070520.23419543778516302
KHRRiel cambojano646.84657852346450.0015459616440774368
MKDDinar macedônio9.2548077979674430.10805194681834687
VUVVatu de Ni-Vanuatu17.2911228838680170.05783314401940682
ANGFlorim holandês0.28719716759684153.4819284896422418
SZLLilangeni swazi1.91901930941280850.5210994986319263
CVEEscudo caboverdiano16.479373444036930.06068191872682213
SRDDólar do Suriname0.52939817656814031.8889373712666866
SVCColón salvadorenho1.40988518977119640.7092776115779224
XPDOnça de paládio0.000211134481604645464736.317783811953
BSDDólar bahamense0.161129735973851026.20617910130682
XDRDireitos de saque especiais do FMI0.117117148044895928.538459283662355
RWFFranco ruandês111.091899168158010.009001556436498725
AWGFlorim arubano ou holandês0.288422227393193343.4671391627412405
BTNNgultrum butanês10.0279573241271420.09972120619161513
DJFFranco djibutiano28.597134150461350.034968538971023685
KMFFranco comorense74.271772071265150.013464065446566717
ERNNakfa eritreana1.68702787221966390.5927584342067067
FKPLibra das Malvinas0.10935360547960259.144645900006726
SHPLibra de Santa Helena0.10935360547960259.144645900006726
SPLLuigino de Seborga0.02685495599564237437.23707460784018
WSTTala samoana0.400647161115472162.495961776481391
JEPLibra de Jersey0.10935360547960259.144645900006726
TMTManat turcomano0.56395407590847861.7731940289448058
GGPLibra de Guernsey0.10935360547960259.144645900006726
IMPLibra da Ilha de Man0.10935360547960259.144645900006726
TVDDólar Tuvaluano0.20912309331077054.781872648153378
ZMWKwacha zambiano1.20509015053680520.8298134372391575
BTCBitcoin0.00066246743778378461509.5081553674474
CLFCLF0.0035190732181530505284.1657271697347
XBTXBT0.00066246743778378461509.5081553674474

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16533▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,904999▼
USD / CAD1,36758▲
EUR / JPY164,708▲
AUD / USD0,660322▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement