Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mar. de 2015, 16:00 UTC

USDDólar dos EUA0.159625837037982976.26465
EUREuro0.147218120725020586.792642067941058
GBPLibra esterlina0.106144786406878279.421093902499946
INRRúpia indiana10.0213098544215120.09978735460003654
AUDDólar australiano0.206783950978351564.835965244249981
CADDólar canadense0.201503675384897834.962688636273616
SGDDólar de Cingapura0.219871820452858524.548104427117364
CHFFranco suíço0.157380699640043756.354019281189936
MYRRinggit malaio0.58833266802050881.6997186359964986
JPYIene japonês19.284636811314280.05185474892704751
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.216809286299467664.612348562499997
THBBaht tailandês5.1989290193326830.19234730774
HUFForint húngaro45.017199683940850.022213731796310147
AEDDirham dos Emirados0.58622586977657651.7058271419873057
HKDDólar de Hong Kong1.2381960684156340.8076265346889496
MXNPeso mexicano2.4738684523476970.4042252121575024
ZARRand sul-africano1.92111370946501410.520531395446903
PHPPeso filipino7.0722653033928530.14139741046199997
SEKCoroa sueca1.35113932941185880.7401161214330818
IDRRupia indonésia2088.35290080052350.00047884627144036444
BRLReal brasileiro0.48871046267548872.04620133263653
SARRial saudita0.598612851476141.6705287858990425
TRYLira turca0.418840777704419242.3875421239564965
KESXelim queniano14.54181891241730.06876718834300001
KRWWon sul-coreano177.39219270031050.00563722667146585
EGPLibra egípcia1.21829612868912250.8208184992559999
IQDDinar iraquiano185.89243861416440.005379454955
NOKCoroa norueguesa1.26190449586170030.7924529972588322
KWDDinar kuwaitiano0.0476004264010535321.00821516964115
RUBRublo russo9.6404406005809290.10372969882099999
DKKCoroa dinamarquesa1.0964986072645720.9119938624406406
PKRRúpia paquistanesa16.244308750457480.061560021750499995
ILSShekel israelense0.64153066013264911.5587719529932214
PLNZloty polonês0.60749044240300741.6461164327859545
QARRial do Qatar0.58095821837217091.7212941798155
XAUOnça de ouro0.00013696204297606417301.292958770795
OMRRial omanense0.0614559457373133416.271818584883384
COPPeso colombiano411.722929266299840.0024288178503490783
CLPPeso chileno99.766148148739360.01002344
TWDNovo dólar taiwanês5.0457727087706420.19818570072761785
ARSPeso argentino1.39656638369934320.7160418664461301
CZKCoroa checa4.0237603058431040.24852374992313778
VND Dong vietnamita3407.89575230535870.00029343620599999994
MADDirham marroquino1.57414788912912140.6352643273900003
JODDinar jordaniano0.113070933526570528.844005871455993
BHDDinar baremita 0.06017894121030225416.617108574665423
XOFFranco CFA96.568756816422020.010355316077031084
LKRRúpia cingalesa21.2019728241587620.047165422213
UAHHryvna ucraniano3.7495084743258490.2667016241855
NGNNaira nigeriano31.757551053138130.0314885741135
TNDDinar tunisiano0.31665569899007613.158004113582493
UGXXelim ugandês473.287980069330160.0021128785055
RONLeu romeno0.65314104970858561.531062854564376
BDTTaka bengalês12.4082233179304760.080591715218
PENSol peruano0.494281390273909942.023139085705497
GELLari georgiano0.34767373034626362.8762598744634977
XAFFranco CFA centroafricano BEAC96.568756816422020.010355316077031084
FJDDólar fijiano0.32750398185918133.053397990226499
VEFBolívar venezuelano1.0135612162872930.9866202296719994
UZSSom uzbeque393.778121316286330.0025395011704999995
BGNLev búlgaro0.28775111139489043.475225500094305
DZDDinar argelino15.3100832651220580.0653164311835
IRRRial iraniano4445.163938679560.00022496358149999996
DOPPeso dominicano7.1456412617259740.13994545253149998
ISKCoroa islandesa21.8607434514639930.045744098420999996
CRCColón costarriquenho85.33174941222730.011718967522499998
XAGOnça de prata0.01002674855766243999.73322799999809
SYPLibra síria30.1579136667264220.03315879245
JMDDólar jamaicano18.4175724397237060.054295972136
LYDDinar líbio0.217035970605989174.607531171943001
GHSCedi ganês0.56666721704713121.7647041683670002
MURRupia mauriciana5.51496788251506050.1813247187115
AOAKwanza angolano16.9598752480068420.058962697860500006
UYUPeso uruguaio3.9467443155554930.25337339337099996
AFNAfegane afegão9.1497255261807150.10929289596050001
LBPLibra libanesa239.995545221889270.004166744007999999
XPFFranco CFP17.5677948359212550.05692234052934624
TTDDólar de Trinidad e Tobago1.01307240218647960.9870962804254997
TZSXelim tanzaniano292.5157358218490.0034186195049999996
ALLLek albanês20.3969894567134670.04902684301142588
XCDDólar do Caribe Oriental0.43098976043354382.3202407384205
GTQQuetzal guatemalteco1.21706711456521920.8216473750974995
NPRRúpia nepalesa15.8885114633561320.06293855798299999
BOBBolíviano da Bolívia1.10295676568949430.9066538518169996
ZWDDólar zimbabuano57.768590424046040.01731044487427466
BBDDólar barbadiano0.319251674075965943.132325
CUCPeso conversível cubano0.159625837037982976.26465
LAKKip laosiano1296.9275027460430.0007710531219999999
BNDDólar bruneano0.219871820452858524.548104427117364
BWPPula botsuano1.55877999934361220.6415273485809997
HNLLempira hondurenha3.35214241019052170.2983166815825
PYGGuarani paraguaio748.53850897061180.0013359366125
ETBBirr etíope3.25029992272589530.30766391526150005
NADDólar namibiano1.92111370946501410.520531395446903
PGKKina de Papua Nova Guiné0.422849473788564472.3649077555669975
SDGLibra sudanesa0.90867008192750281.100509436690999
MOPPataca de Macau1.2753419504681030.7841034317368444
BMDDólar bermudense0.159625837037982976.26465
NIOCórdoba nicaraguense4.2828405833267510.23348989544299995
BAMMarco conversível bósnio0.287933617057615333.473022741210175
KZTTenge cazaquistanês29.5922340444669950.033792649737
PABBalboa panamenho0.159625837037982976.26465
GYDDólar guianense33.0749176965645760.0302343911835
YERRial iemenita34.3290967356040.0291298080955
MGAAriary malgaxe468.04233114787560.0021365588825
KYDDólar caimanês0.134201895228986467.45145959595963
MZNMetical moçambicano5.4570678285781330.18324859272650001
RSDDinar sérvio17.734410969333430.056387550831499995
SCRRúpia seichelense2.20992918625168850.45250318708000004
AMDDram armênio76.55474842598170.013062547008
AZNManat azeri0.167007377756637655.987759423761477
SBDDólar das Ilhas Salomão1.22407958532757320.8169403460252891
SLLLeone de Serra Leoa701.46702864292050.0014255837539999998
TOPPa'anga de Tonga0.31400774473882823.184634827499993
BZDDólar belizenho0.328948910915088653.0399857449539613
GMDDalasi gambiano6.85547245447959950.145868867046
MWKKwacha malawiana71.149093413972110.014054992861
BIFFranco burundês250.54674551958530.003991271161499999
HTGGourde haitiano7.5248246984538880.1328934613195
SOSXelim somaliano111.608508448279640.0089598903695
GNFFranco guineense1158.30373004849410.0008633314164999999
MNTTughrik mongol316.69279628200730.003157634186
MVRRufiyaa maldiva2.44706415985362650.40865295500049986
CDFFranco congolês147.60898922516250.006774655156499999
TJSSomoni tajiquistanês0.87178051594271671.1470777124659992
KPWWon norte-coreano22.2559187371738330.04493186786891481
KGSSom quirguistanês9.8032143343265760.1020073585965
LRDDólar liberiano14.7653773754426570.067726003513
LSLLoti do Basotho1.92111370946501410.520531395446903
MMKKyat birmanês165.292048459163080.006049897798
GIPLibra de Gibraltar0.106144786406878279.421093902499946
XPTOnça de platina0.000137577643836447377268.622809013958
MDLLeu moldavo2.90516828845003960.34421413863549993
CUPPeso cubano4.2300846815065490.2364018867924528
KHRRiel cambojano646.44165163399750.0015469300244999999
MKDDinar macedônio9.0513363041019270.11048092418649999
VUVVatu de Ni-Vanuatu17.225747789178780.05805263215499999
ANGFlorim holandês0.285730247212214573.499804482573
SZLLilangeni swazi1.92111370946501410.520531395446903
CVEEscudo caboverdiano16.0569827051217050.062278201226500005
SRDDólar do Suriname0.52664432520243751.898814725888499
SVCColón salvadorenho1.3967260740823510.7159599999999999
XPDOnça de paládio0.000194814141311964785133.097593765816
BSDDólar bahamense0.159625837037982976.26465
XDRDireitos de saque especiais do FMI0.115185995082919248.681610983002988
RWFFranco ruandês109.978322783725690.0090927009495
AWGFlorim arubano ou holandês0.285730248297989543.4998044692737427
BTNNgultrum butanês10.0213098544215120.09978735460003654
DJFFranco djibutiano28.3918575226214140.03522136581599999
KMFFranco comorense72.426567612316520.01380708810270811
ERNNakfa eritreana1.67128205468650150.5983430487964999
FKPLibra das Malvinas0.106144786406878279.421093902499946
SHPLibra de Santa Helena0.106144786406878279.421093902499946
SPLLuigino de Seborga0.02660430617299769437.58789999999925
WSTTala samoana0.39767273801191612.5146305099999977
JEPLibra de Jersey0.106144786406878279.421093902499946
TMTManat turcomano0.55869042963294051.7898999999999998
GGPLibra de Guernsey0.106144786406878279.421093902499946
IMPLibra da Ilha de Man0.106144786406878279.421093902499946
TVDDólar Tuvaluano0.206783950978351564.835965244249981
ZMWKwacha zambiano1.118974861335350.8936751258260001
BTCBitcoin0.00058887536740759661698.1521988299417
CLFCLF0.003486228067405202286.84296628484765
XBTXBT0.00058887536740759661698.1521988299417

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07735▲
GBP / EUR1,16348▼
USD / JPY154,530▲
GBP / USD1,25348▼
USD / CHF0,907248▲
USD / CAD1,37103▲
EUR / JPY166,484▲
AUD / USD0,660963▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement