Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de dez. de 2014, 17:00 UTC

USDDólar dos EUA0.160655474335287986.2245
EUREuro0.131868446069451367.583315264618561
GBPLibra esterlina0.103252337372850839.685010775000043
INRRúpia indiana10.2354405976383660.09769975121840198
AUDDólar australiano0.19786375310707375.053982774999985
CADDólar canadense0.186858382199373455.351646462041097
SGDDólar de Cingapura0.212804241304522474.699154461724294
CHFFranco suíço0.15872921519800796.300037449013674
MYRRinggit malaio0.56081611436575311.7831156673002089
JPYIene japonês19.346132219455380.05168991861816973
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.207003574713681424.830834449999995
THBBaht tailandês5.2892554350157530.18906252728499995
HUFForint húngaro41.835328138806330.02390324265372268
AEDDirham dos Emirados0.59007148549627441.6947099200344495
HKDDólar de Hong Kong1.24691943127962080.8019764348156594
MXNPeso mexicano2.3638846493694270.4230324860676906
ZARRand sul-africano1.8633665354646960.5366630670710284
PHPPeso filipino7.18129982535777240.13925055690738827
SEKCoroa sueca1.26166037432725520.7926063307910591
IDRRupia indonésia2000.89163788256060.0004997771898623395
BRLReal brasileiro0.432725520122098142.3109337293484318
SARRial saudita0.60307655233352081.6581642846677411
TRYLira turca0.37204593968243872.6878401115022355
KESXelim queniano14.5524558377941490.068716923875
KRWWon sul-coreano177.628725198811170.005629720074164518
EGPLibra egípcia1.14868665681860870.87055942894783
IQDDinar iraquiano184.0268892729530.0054339885
NOKCoroa norueguesa1.19970278737247970.8335397821239898
KWDDinar kuwaitiano0.04703992437153827621.258537579729925
RUBRublo russo8.6492890995260650.1156164383561644
DKKCoroa dinamarquesa0.98120330950277131.019156774457634
PKRRúpia paquistanesa16.1844220132158720.06178781047499998
ILSShekel israelense0.62924732910273921.589200229782345
PLNZloty polonês0.57817977347578121.729565864935758
QARRial do Qatar0.58470558321555471.7102624443921974
XAUOnça de ouro0.00013432395034781917444.688735036418
OMRRial omanense0.06185235608695638416.167532868014433
COPPeso colombiano380.255426515181970.0026298112538837744
CLPPeso chileno97.51787292151980.010254530477759472
TWDNovo dólar taiwanês5.0996867218250480.19609047664051912
ARSPeso argentino1.37360433620931150.7280116796658239
CZKCoroa checa3.6642943208289820.2729038424440119
VND Dong vietnamita3435.7458155536350.00029105762
MADDirham marroquino1.44268608598864660.6931514829954974
JODDinar jordaniano0.113960932625973188.77493696267002
BHDDinar baremita 0.06056711447555948616.510609902070335
XOFFranco CFA86.500030278379530.011560689594925466
LKRRúpia cingalesa21.085996741761840.04742483897000001
UAHHryvna ucraniano2.5415440787487640.39346160012000003
NGNNaira nigeriano29.7292673572642130.033636886775000006
TNDDinar tunisiano0.29951583434948353.338721647794994
UGXXelim ugandês442.60145003936290.0022593690100000006
RONLeu romeno0.58800677012020091.7006606910250015
BDTTaka bengalês12.502208963743950.07998586512991196
PENSol peruano0.47778932119793242.092972688239997
GELLari georgiano0.2984618884034833.350511535490004
XAFFranco CFA centroafricano BEAC86.500030278379530.011560689594925466
FJDDólar fijiano0.321631937344045273.1091439745000002
VEFBolívar venezuelano1.0200990077298080.9802970029599994
UZSSom uzbeque388.49774946264590.0025740174850000003
BGNLev búlgaro0.25800626556349913.8758748661236893
DZDDinar argelino14.0220096038712950.07131645379303642
IRRRial iraniano4349.0924292173240.00022993303000000002
DOPPeso dominicano7.1089953199176950.14066685304999998
ISKCoroa islandesa20.426503879223650.048956003725
CRCColón costarriquenho86.586653409337980.011549124034999999
XAGOnça de prata0.01000034076161137599.99659250000077
SYPLibra síria28.6046557027154340.034959344045
JMDDólar jamaicano18.357184977362870.05447458318
LYDDinar líbio0.21110382241435784.737005652304982
GHSCedi ganês0.51248591775695721.951273128394999
MURRupia mauriciana5.0847323441032080.19666718567
AOAKwanza angolano16.4731086137413740.060704996454999986
UYUPeso uruguaio3.87981260492314870.25774440722499997
AFNAfegane afegão9.3031462461093710.10749051703
LBPLibra libanesa243.071193051242120.004114021030000001
XPFFranco CFP15.7360914164023860.06354818191750324
TTDDólar de Trinidad e Tobago1.02455104373601570.9760372663850005
TZSXelim tanzaniano276.96354572852460.00361058347
ALLLek albanês18.427182906257530.054267654751525715
XCDDólar do Caribe Oriental0.43376978113904732.305370368065
GTQQuetzal guatemalteco1.2231504169859620.8175609361799997
NPRRúpia nepalesa16.359861339017730.061125212449999994
BOBBolíviano da Bolívia1.11007118679037520.9008431278099996
ZWDDólar zimbabuano58.141216161940720.01719950262503454
BBDDólar barbadiano0.321310948670575973.11225
CUCPeso conversível cubano0.160655474335287986.2245
LAKKip laosiano1301.38091806632630.000768414525
BNDDólar bruneano0.212804241304522474.699154461724294
BWPPula botsuano1.5334549460735530.6521221915000002
HNLLempira hondurenha3.3769780205484780.29612274463000005
PYGGuarani paraguaio742.02334458125720.001347666495
ETBBirr etíope3.24395495680806520.3082656859649999
NADDólar namibiano1.8633665354646960.5366630670710284
PGKKina de Papua Nova Guiné0.414055133087547542.4151373092350013
SDGLibra sudanesa0.91091650349988121.0977954578249998
MOPPataca de Macau1.28432701421800970.7786178978792809
BMDDólar bermudense0.160655474335287986.2245
NIOCórdoba nicaraguense4.2703192578931880.23417452879000006
BAMMarco conversível bósnio0.257912262876015763.877287527350813
KZTTenge cazaquistanês29.3204377083364530.03410590285000001
PABBalboa panamenho0.160655474335287986.2245
GYDDólar guianense33.288261410198930.030040619655
YERRial iemenita34.523207945608830.028966021975000002
MGAAriary malgaxe416.799777754022440.0023992335250000003
KYDDólar caimanês0.134582980219003927.430360052754977
MZNMetical moçambicano5.4605845000578820.18313057878500003
RSDDinar sérvio15.8968186008988570.06290566842999999
SCRRúpia seichelense2.2290174514435250.44862816096500013
AMDDram armênio73.788931043246680.013552168135
AZNManat azeri0.125807693174136067.948639505024984
SBDDólar das Ilhas Salomão1.21306124667504210.8243606847889705
SLLLeone de Serra Leoa682.68165697228560.001464811585
TOPPa'anga de Tonga0.31262010962305573.198770549999993
BZDDólar belizenho0.32989659600185883.031252859591087
GMDDalasi gambiano6.9233188020540410.14443939801
MWKKwacha malawiana76.008551243246520.013156414424999999
BIFFranco burundês249.77141887608710.004003660645
HTGGourde haitiano7.5059042722762410.13322845105999997
SOSXelim somaliano132.535431775483630.007545152165
GNFFranco guineense1127.96092350830580.0008865555349999998
MNTTughrik mongol302.268060837794960.003308321749999999
MVRRufiyaa maldiva2.46927459188866740.4049772363449999
CDFFranco congolês148.72752669439730.0067237048999999995
TJSSomoni tajiquistanês0.82417786293826331.2133303319200008
KPWWon norte-coreano21.3313234766814970.04687941660502958
KGSSom quirguistanês9.4626067097277460.105679125285
LRDDólar liberiano14.8606187444882050.06729194909
LSLLoti do Basotho1.8633665354646960.5366630670710284
MMKKyat birmanês165.627615348036040.006037640509999999
GIPLibra de Gibraltar0.103252337372850839.685010775000043
XPTOnça de platina0.000132063686260743847572.104249957255
MDLLeu moldavo2.51455385344850.39768486112499984
CUPPeso cubano4.2573700698851310.23488679245283017
KHRRiel cambojano652.22261422250710.0015332188400000004
MKDDinar macedônio8.1106685777854480.12329439804000002
VUVVatu de Ni-Vanuatu16.0575141695304350.062276139970502215
ANGFlorim holandês0.287573297967386953.47737431489
SZLLilangeni swazi1.8633665354646960.5366630670710284
CVEEscudo caboverdiano14.465646887744280.069129297
SRDDólar do Suriname0.53004134820137361.8866452653049992
SVCColón salvadorenho1.40573540043376990.7113714285714285
XPDOnça de paládio0.000196207246334645345096.65172250789
BSDDólar bahamense0.160655474335287986.2245
XDRDireitos de saque especiais do FMI0.11095670241652029.012524509300047
RWFFranco ruandês110.527040422202350.009047559729999998
AWGFlorim arubano ou holandês0.28757329906016553.4773743016759777
BTNNgultrum butanês10.2354405976383660.09769975121840198
DJFFranco djibutiano28.559703894989190.03501436862500001
KMFFranco comorense64.875022708784660.015414252793233954
ERNNakfa eritreana1.68206235422793650.5945082817449999
FKPLibra das Malvinas0.103252337372850839.685010775000043
SHPLibra de Santa Helena0.103252337372850839.685010775000043
SPLLuigino de Seborga0.02677591238921519737.346999999999255
WSTTala samoana0.391365345518362942.5551572499999997
JEPLibra de Jersey0.103252337372850839.685010775000043
TMTManat turcomano0.457868101855570752.184035087719298
GGPLibra de Guernsey0.103252337372850839.685010775000043
IMPLibra da Ilha de Man0.103252337372850839.685010775000043
TVDDólar Tuvaluano0.19786375310707375.053982774999985
ZMWKwacha zambiano1.02015970295846410.9802386793949996
BTCBitcoin0.00050762253283958551969.9677128320293
CLFCLF0.0035087153446011726285.0045962088918
XBTXBT0.00050762253283958551969.9677128320293

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07680▲
GBP / EUR1,16523▼
USD / JPY152,981▼
GBP / USD1,25472▲
USD / CHF0,904999▼
USD / CAD1,36735▲
EUR / JPY164,731▲
AUD / USD0,660208▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement