Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de dez. de 2014, 17:00 UTC

USDDólar dos EUA0.162606528485486936.14981458194806
EUREuro0.132151254500450577.567086697588563
GBPLibra esterlina0.104241783629590479.593082209273867
INRRúpia indiana10.0734741912397110.09927061716896435
AUDDólar australiano0.1952029338866695.122873822073701
CADDólar canadense0.185721557798022825.384404545472997
SGDDólar de Cingapura0.214987735545379844.651428126647341
CHFFranco suíço0.15888758132444666.293758087726261
MYRRinggit malaio0.56832021702357381.7595714001469707
JPYIene japonês19.7402677703826230.05065787412977008
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.210729006863403234.7454311814234975
THBBaht tailandês5.3687927476206090.18626161355235574
HUFForint húngaro40.476561605226380.02470565582504614
AEDDirham dos Emirados0.5972941947811711.6742168411102123
HKDDólar de Hong Kong1.26037135708849310.7934169515800794
MXNPeso mexicano2.33020758486655840.42914631575936013
ZARRand sul-africano1.84529895161947930.5419176113021555
PHPPeso filipino7.2629574382968020.13768495939782138
SEKCoroa sueca1.22709087843601680.8149355663653417
IDRRupia indonésia2000.8944114810870.0004997764970815164
BRLReal brasileiro0.42340833992017292.361786260961545
SARRial saudita0.61034776048213251.6384102060275756
TRYLira turca0.36781116322471662.7187864316914268
KESXelim queniano14.6962747640080790.06804445453408715
KRWWon sul-coreano181.90351357568560.005497419925228242
EGPLibra egípcia1.16305297599345070.8598060626996161
IQDDinar iraquiano188.354947034928730.005309125222044521
NOKCoroa norueguesa1.15921820423267530.862650358964931
KWDDinar kuwaitiano0.04666807367533474421.427925372641326
RUBRublo russo8.608062480434490.11617016050626124
DKKCoroa dinamarquesa0.98308593617638471.0172050715010743
PKRRúpia paquistanesa16.4963667800020380.060619408705937884
ILSShekel israelense0.64708702907305151.5453871814313669
PLNZloty polonês0.5501754501228891.81760200273683
QARRial do Qatar0.59221212472955161.6885841377473905
XAUOnça de ouro0.00013622067474343827341.029560185542
OMRRial omanense0.0625872485650317615.977695503916305
COPPeso colombiano374.90542976053090.002667339335785948
CLPPeso chileno99.502309406287750.010050017994223639
TWDNovo dólar taiwanês5.0832865859521190.19672312058177932
ARSPeso argentino1.38939218968066510.7197391833833741
CZKCoroa checa3.6486176013427560.2740764062619175
VND Dong vietnamita3466.0069366067150.00028851644508796583
MADDirham marroquino1.45433199010833510.6876009101096021
JODDinar jordaniano0.114564434172501778.72871242478518
BHDDinar baremita 0.0612865659770217216.3167895615971
XOFFranco CFA86.68554044835240.011535949303976528
LKRRúpia cingalesa21.3258379151206620.04689147521331248
UAHHryvna ucraniano2.5072951403130710.3988361736604874
NGNNaira nigeriano29.1807166832260560.034269206300023114
TNDDinar tunisiano0.302617913952248353.304497037005533
UGXXelim ugandês448.79401861927780.002228193689114923
RONLeu romeno0.58623003118905881.7058150330028055
BDTTaka bengalês12.5654197368172230.07958349350399786
PENSol peruano0.480258387154057552.0822124646814744
GELLari georgiano0.328098036126556753.0478695081681972
XAFFranco CFA centroafricano BEAC86.68554044835240.011535949303976528
FJDDólar fijiano0.312871228189123443.196203133755473
VEFBolívar venezuelano1.02243872412701720.9780537223429444
UZSSom uzbeque391.134939709635830.002556662416153267
BGNLev búlgaro0.258466283012526553.8689765966554908
DZDDinar argelino14.2677602443471350.07008808550705767
IRRRial iraniano4380.132057810230.00022830361888676303
DOPPeso dominicano7.191950706977550.1390443345266273
ISKCoroa islandesa20.2973236925524430.04926757907333976
CRCColón costarriquenho87.075796002979190.011484247585468942
XAGOnça de prata0.009994819508184179100.05183176956402
SYPLibra síria28.2691459696534080.03537425577247675
JMDDólar jamaicano18.4395805783387840.05423116842335953
LYDDinar líbio0.212201519673560434.7125015953624985
GHSCedi ganês0.52153767213587331.917407031988047
MURRupia mauriciana5.211038286990840.19190033634879677
AOAKwanza angolano16.5613742827753260.06038146248769047
UYUPeso uruguaio3.9074346810052940.25592238428480213
AFNAfegane afegão9.3740779898254660.10667715812535274
LBPLibra libanesa246.104330436936950.004063317367169389
XPFFranco CFP15.769839439194640.06341218652579189
TTDDólar de Trinidad e Tobago1.03401494813179350.9671040073518763
TZSXelim tanzaniano283.50448241398020.003527281090885101
ALLLek albanês18.5255494764391950.05397950550788254
XCDDólar do Caribe Oriental0.43903762734985232.277709102147498
GTQQuetzal guatemalteco1.24125695132142620.8056349645699167
NPRRúpia nepalesa16.0954332264788850.06212942428631756
BOBBolíviano da Bolívia1.12361108701626720.8899876581455647
ZWDDólar zimbabuano58.847302658897710.01699313230712368
BBDDólar barbadiano0.325213056970973863.07490729097403
CUCPeso conversível cubano0.162606528485486936.14981458194806
LAKKip laosiano1311.83207111175080.0007622926912836643
BNDDólar bruneano0.214987735545379844.651428126647341
BWPPula botsuano1.51569255313553870.6597644079805519
HNLLempira hondurenha3.44238022044032240.29049667264009776
PYGGuarani paraguaio756.93339009661140.0013211202109506158
ETBBirr etíope3.3131080178917960.30183139052505814
NADDólar namibiano1.84529895161947930.5419176113021555
PGKKina de Papua Nova Guiné0.41693948521601722.398429593402261
SDGLibra sudanesa0.92564743825131771.080324925750505
MOPPataca de Macau1.2981824978011490.7703077199806592
BMDDólar bermudense0.162606528485486936.14981458194806
NIOCórdoba nicaraguense4.310065440533740.2320150387034876
BAMMarco conversível bósnio0.258465388089616833.8689899927849267
KZTTenge cazaquistanês29.5659340268133060.033822709578297146
PABBalboa panamenho0.162606528485486936.14981458194806
GYDDólar guianense33.44816241289590.029897008620552838
YERRial iemenita34.936208757392840.028623598139806465
MGAAriary malgaxe428.95602214338240.002331241312345397
KYDDólar caimanês0.133337352824749877.499773910423558
MZNMetical moçambicano5.154984810272540.19398699255277355
RSDDinar sérvio16.079294486040640.062191783406178515
SCRRúpia seichelense2.28338590929142930.4379461202466279
AMDDram armênio72.824653911139080.013731613489302727
AZNManat azeri0.127483051989418767.844179947017595
SBDDólar das Ilhas Salomão1.22352542126024870.8173103579408965
SLLLeone de Serra Leoa706.5344722313060.0014153591074500594
TOPPa'anga de Tonga0.32391740403632623.087206761782561
BZDDólar belizenho0.32475776067382553.0792181776507643
GMDDalasi gambiano7.0889939699867710.14106373968348376
MWKKwacha malawiana79.61423672800230.012560567570552053
BIFFranco burundês250.445274308331160.003992888277735551
HTGGourde haitiano7.56120357450853750.13225407703230607
SOSXelim somaliano134.144986664813440.007454620741799979
GNFFranco guineense1143.1238952529730.0008747958153553427
MNTTughrik mongol304.48072458874120.003284280150576655
MVRRufiyaa maldiva2.49909987173316450.4001440723961482
CDFFranco congolês149.610364297750980.006684028908651167
TJSSomoni tajiquistanês0.8304632776859491.2041471632393643
KPWWon norte-coreano21.429033532195110.046665660329365484
KGSSom quirguistanês9.364852831169710.1067822439955093
LRDDólar liberiano15.0410910999801060.06648453847881572
LSLLoti do Basotho1.84529895161947930.5419176113021555
MMKKyat birmanês167.32211781090.005976496192393137
GIPLibra de Gibraltar0.104241783629590479.593082209273867
XPTOnça de platina0.000132926743375253237522.940640898665
MDLLeu moldavo2.44153692595577750.40957807738604424
CUPPeso cubano4.3090730048654040.2320684747904928
KHRRiel cambojano659.39939259763560.0015165315758945478
MKDDinar macedônio8.11081319423060.12329219969106453
VUVVatu de Ni-Vanuatu16.3175648852675330.061283653966215226
ANGFlorim holandês0.28822007794313863.46957091655941
SZLLilangeni swazi1.84529895161947930.5419176113021555
CVEEscudo caboverdiano14.3994069814354510.06944730441255378
SRDDólar do Suriname0.53253639629400621.8778059245511427
SVCColón salvadorenho1.42280712424801050.7028359522226354
XPDOnça de paládio0.000202540245967129554937.290340618481
BSDDólar bahamense0.162606528485486936.14981458194806
XDRDireitos de saque especiais do FMI0.111848899500532878.940633340744098
RWFFranco ruandês111.879145430642740.008938216288217274
AWGFlorim arubano ou holandês0.29106568598902163.435650604440257
BTNNgultrum butanês10.0734741912397110.09927061716896435
DJFFranco djibutiano29.58931486274790.03379598360552009
KMFFranco comorense65.01415533626430.015381265738635371
ERNNakfa eritreana1.70248988556907670.5873750020345869
FKPLibra das Malvinas0.104241783629590479.593082209273867
SHPLibra de Santa Helena0.104241783629590479.593082209273867
SPLLuigino de Seborga0.02710108808091502736.898887491687624
WSTTala samoana0.395636309500761732.5275738752640313
JEPLibra de Jersey0.104241783629590479.593082209273867
TMTManat turcomano0.463428606183637742.1578296778765123
GGPLibra de Guernsey0.104241783629590479.593082209273867
IMPLibra da Ilha de Man0.104241783629590479.593082209273867
TVDDólar Tuvaluano0.1952029338866695.122873822073701
ZMWKwacha zambiano1.03417746533984460.9669520304925486
BTCBitcoin0.000434799939945991632299.9083213401877
CLFCLF0.003551326364631924281.58493400074894
XBTXBT0.000434799939945991632299.9083213401877

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07272▲
GBP / EUR1,16863▼
USD / JPY153,666▼
GBP / USD1,25361▲
USD / CHF0,910629▼
USD / CAD1,36744▼
EUR / JPY164,841▼
AUD / USD0,656494▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement