Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de nov. de 2014, 17:00 UTC

USDDólar dos EUA0.16353229762878176.115
EUREuro0.130564956823882257.659022944026932
GBPLibra esterlina0.102326000456016359.772687249999949
INRRúpia indiana10.0612777304103570.09939095478673504
AUDDólar australiano0.185853276086807855.380588499999982
CADDólar canadense0.184243663123466885.427595082767497
SGDDólar de Cingapura0.210220768601798864.756903928432516
CHFFranco suíço0.15743008994276376.352025844383157
MYRRinggit malaio0.54104661512647741.8482695798147364
JPYIene japonês18.367947669664760.05444266381766382
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.209845114370309064.765419499999996
THBBaht tailandês5.3311526531677980.18757669589629833
HUFForint húngaro40.221995094031070.024862018844719107
AEDDirham dos Emirados0.6006214332112691.664942249319047
HKDDólar de Hong Kong1.26812755519215050.7885642070512986
MXNPeso mexicano2.2040719542109570.45370569599121524
ZARRand sul-africano1.80531479967293530.55392001449341
PHPPeso filipino7.35077690317897850.13604004218486507
SEKCoroa sueca1.20926328699918220.8269497724366756
IDRRupia indonésia1971.8233851185610.000507144812028828
BRLReal brasileiro0.40526573998364682.467516746025341
SARRial saudita0.61354047424366311.6298843221920147
TRYLira turca0.36275569573705642.756676219702558
KESXelim queniano14.611610543601160.06843872528740019
KRWWon sul-coreano175.617334423548670.005694198714964149
EGPLibra egípcia1.1692559436414440.8552447438374136
IQDDinar iraquiano190.024529844644320.0052624784853700516
NOKCoroa norueguesa1.10331970564186420.9063556056204423
KWDDinar kuwaitiano0.0472608347555110421.159169218512186
RUBRublo russo7.0341782402231950.14216301689396343
DKKCoroa dinamarquesa0.97217497955846281.0286214118102224
PKRRúpia paquistanesa16.7865906011249240.05957135810132802
ILSShekel israelense0.62075224856909241.610948655127901
PLNZloty polonês0.5520114472608341.811556635215002
QARRial do Qatar0.59542110096891741.6794836433789786
XAUOnça de ouro0.000139431553591169247171.977749972757
OMRRial omanense0.0629272260143434215.891372675033592
COPPeso colombiano336.38593622240390.00297277588721439
CLPPeso chileno94.00163652072260.010638112664980577
TWDNovo dólar taiwanês4.983401471790680.20066615255878054
ARSPeso argentino1.39035157073450530.7192425434321713
CZKCoroa checa3.63072771872444780.2754268778798211
VND Dong vietnamita3475.87898609975450.0002876970124676547
MADDirham marroquino1.44128704614458060.6938243167278744
JODDinar jordaniano0.115584625343952598.651669692437345
BHDDinar baremita 0.0616516768688667216.220158976811007
XOFFranco CFA85.644997383323680.011676105208156786
LKRRúpia cingalesa21.3859403285044640.0467596928
UAHHryvna ucraniano2.1178249443347390.4721825581831196
NGNNaira nigeriano27.0564181436209630.036959807269824
TNDDinar tunisiano0.297628790261993463.359890013058652
UGXXelim ugandês441.53720359771050.002264814814814815
RONLeu romeno0.57587870054454291.736476794599998
BDTTaka bengalês12.6410471057657910.07910737074493485
PENSol peruano0.47726900189603272.095254449853917
GELLari georgiano0.286162541835187253.494517464049998
XAFFranco CFA centroafricano BEAC85.644997383323680.011676105208156786
FJDDólar fijiano0.31896760266393953.1351146374999983
VEFBolívar venezuelano1.0276696960748650.9730753021320487
UZSSom uzbeque396.075224856909240.0025247729149463255
BGNLev búlgaro0.25539493049877353.915504501389476
DZDDinar argelino13.7015749234030440.07298431060592495
IRRRial iraniano4367.1300081766150.0002289833364538476
DOPPeso dominicano7.1136549468520030.14057471264367816
ISKCoroa islandesa19.9312960253487820.050172352
CRCColón costarriquenho87.179063873415770.011470643931804574
XAGOnça de prata0.01011331463381520998.87954999999381
SYPLibra síria26.925591806456970.03713938795433243
JMDDólar jamaicano18.364677522773150.054452358270922444
LYDDinar líbio0.212591986917416184.703846153846154
GHSCedi ganês0.52567456261797871.9023176526171874
MURRupia mauriciana5.1185607910156250.19536741690266804
AOAKwanza angolano16.2697173039569560.06146388295000001
UYUPeso uruguaio3.91332793216284220.2555369796078689
AFNAfegane afegão9.3295174549567520.10718667978574842
LBPLibra libanesa247.26083401471790.00404431216931217
XPFFranco CFP15.5805437737330280.06418261227094543
TTDDólar de Trinidad e Tobago1.03344234987447580.9676398495972824
TZSXelim tanzaniano278.00490596892890.0035970588235294115
ALLLek albanês18.1144726083401470.055204477746682315
XCDDólar do Caribe Oriental0.441537204039247732.26481481255
GTQQuetzal guatemalteco1.24488964689041050.8032840521229201
NPRRúpia nepalesa16.3528209423546080.06115152875
BOBBolíviano da Bolívia1.1218315835673590.8913993995605458
ZWDDólar zimbabuano59.182338511856090.016896932854379664
BBDDólar barbadiano0.32706459525756343.0575
CUCPeso conversível cubano0.16353229762878176.115
LAKKip laosiano1313.65494685200310.0007612349060126977
BNDDólar bruneano0.210220768601798864.756903928432516
BWPPula botsuano1.52406617020812440.6561394902318719
HNLLempira hondurenha3.47506132461161070.287764705882353
PYGGuarani paraguaio755.51921504497140.0013235930735930736
ETBBirr etíope3.2794775857139610.30492661525000003
NADDólar namibiano1.80531479967293530.55392001449341
PGKKina de Papua Nova Guiné0.41243601222925432.4246185356000045
SDGLibra sudanesa0.92886342245930011.0765845395788711
MOPPataca de Macau1.30617138184791480.7655963175255327
BMDDólar bermudense0.16353229762878176.115
NIOCórdoba nicaraguense4.3442373219488550.23019000249999994
BAMMarco conversível bósnio0.255362859504855273.915996249176505
KZTTenge cazaquistanês29.5993458708094830.033784530386740334
PABBalboa panamenho0.16353229762878176.115
GYDDólar guianense33.229762379107470.030093504388966966
YERRial iemenita35.118560915780870.028474970896391155
MGAAriary malgaxe438.26655764513490.002281716417910448
KYDDólar caimanês0.134884113262959937.413771539206215
MZNMetical moçambicano5.0171709411571190.19931551301087785
RSDDinar sérvio15.5217453843821960.06442574435000001
SCRRúpia seichelense2.27735071813875050.4391067181858081
AMDDram armênio67.254066372526960.014868989400000001
AZNManat azeri0.128274681478063787.795770673349984
SBDDólar das Ilhas Salomão1.2007167007946540.8328359215276873
SLLLeone de Serra Leoa710.54783319705640.0014073647871116225
TOPPa'anga de Tonga0.323314145496415353.0929670536518086
BZDDólar belizenho0.330642353924945233.024415922912879
GMDDalasi gambiano6.5494683952674640.15268414772755956
MWKKwacha malawiana73.753066230580540.013558758314855876
BIFFranco burundês251.676206050695010.003973359324236517
HTGGourde haitiano7.2281276799573920.13834841390155062
SOSXelim somaliano134.90871546794730.00741241955
GNFFranco guineense1159.44399018806210.0008624823695345558
MNTTughrik mongol303.025347506132450.003300053966540745
MVRRufiyaa maldiva2.49386753883892040.4009836065573771
CDFFranco congolês148.650858544562540.006727172717271727
TJSSomoni tajiquistanês0.81823302391111031.2221457345
KPWWon norte-coreano21.3816781672892060.04676901374045801
KGSSom quirguistanês9.378314601175280.1066289672
LRDDólar liberiano15.1267246729463330.0661081643
LSLLoti do Basotho1.80531479967293530.55392001449341
MMKKyat birmanês163.53229762878170.006115000000000001
GIPLibra de Gibraltar0.102326000456016359.772687249999949
XPTOnça de platina0.00013227825332461167559.82162499526
MDLLeu moldavo2.38511856715404270.41926636846117643
CUPPeso cubano4.3336058871627140.2307547169811321
KHRRiel cambojano665.57645134914140.0015024570024570025
MKDDinar macedônio8.0130825838103040.12479591836734692
VUVVatu de Ni-Vanuatu15.846279889759430.06310629415590749
ANGFlorim holandês0.289452163683811943.454802297115897
SZLLilangeni swazi1.80531479967293530.55392001449341
CVEEscudo caboverdiano14.1504495141940920.07066913308986515
SRDDólar do Suriname0.53147996729354041.8815384615384616
SVCColón salvadorenho1.43090760425183960.6988571428571428
XPDOnça de paládio0.000206343393115290244846.290375002557
BSDDólar bahamense0.16353229762878176.115
XDRDireitos de saque especiais do FMI0.110866720582299279.019839269600059
RWFFranco ruandês112.019623875715450.008927007299270073
AWGFlorim arubano ou holandês0.29272281275551923.416201117318436
BTNNgultrum butanês10.0612777304103570.09939095478673504
DJFFranco djibutiano28.969745526816740.03451877059376718
KMFFranco comorense64.233748037492760.015568140277542383
ERNNakfa eritreana1.71218268583676040.58404982615
FKPLibra das Malvinas0.102326000456016359.772687249999949
SHPLibra de Santa Helena0.102326000456016359.772687249999949
SPLLuigino de Seborga0.02725538293813082536.68999999999927
WSTTala samoana0.399834459440076842.5010350568592497
JEPLibra de Jersey0.102326000456016359.772687249999949
TMTManat turcomano0.46606704824202782.145614035087719
GGPLibra de Guernsey0.102326000456016359.772687249999949
IMPLibra da Ilha de Man0.102326000456016359.772687249999949
TVDDólar Tuvaluano0.185853276086807855.380588499999982
ZMWKwacha zambiano1.03658910768751110.9647023999999997
BTCBitcoin0.00050357910160588721985.7853449657716
CLFCLF0.0035715451614832376279.99085963810325
XBTXBT0.00050357910160588721985.7853449657716

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08755▲
GBP / EUR1,16549▲
USD / JPY154,988▼
GBP / USD1,26753▲
USD / CHF0,903201▼
USD / CAD1,36040▼
EUR / JPY168,557▼
AUD / USD0,668558▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement