Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de out. de 2014, 16:00 UTC

USDDólar dos EUA0.162679659348793336.14705
EUREuro0.128397361335925367.788322046460948
GBPLibra esterlina0.101102968090384819.890906457919339
INRRúpia indiana9.9332202232438360.1006722872870562
AUDDólar australiano0.1850419829935665.404179007499993
CADDólar canadense0.182765598639246465.471489205000002
SGDDólar de Cingapura0.207445848008394274.820535140137079
CHFFranco suíço0.15487428929323826.45684964601584
MYRRinggit malaio0.53313377694939851.8757018280140096
JPYIene japonês17.588111370494790.056856587892521855
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.20724843537651234.8251268975
THBBaht tailandês5.2708212111303650.18972375649705311
HUFForint húngaro39.5889085008255960.025259600172587375
AEDDirham dos Emirados0.59750611455438951.673623040235804
HKDDólar de Hong Kong1.2619345865089760.7924341013319927
MXNPeso mexicano2.2056840272976470.4533740951214925
ZARRand sul-africano1.77832862917985060.5623257611621487
PHPPeso filipino7.278288232317420.13739494343735248
SEKCoroa sueca1.1793592048218250.8479180862891368
IDRRupia indonésia1957.55687687590.0005108408403417213
BRLReal brasileiro0.40242880731407752.484911571500758
SARRial saudita0.61028460806403071.6385797491636567
TRYLira turca0.36285697738490172.7559067685757817
KESXelim queniano14.5435617940115840.06875894737228382
KRWWon sul-coreano171.97680188057690.005814737738258525
EGPLibra egípcia1.16315957985821330.8597272612601428
IQDDinar iraquiano189.033764163297830.005290060240963856
NOKCoroa norueguesa1.07366134975313350.9313923801298515
KWDDinar kuwaitiano0.0470144222887319921.270068870753118
RUBRublo russo6.8096485305959770.14685045718688222
DKKCoroa dinamarquesa0.95605941061159421.0459601034210801
PKRRúpia paquistanesa16.7413643393350250.05973228822518538
ILSShekel israelense0.61483963852579691.6264403550781197
PLNZloty polonês0.54100747513034711.8484032956458984
QARRial do Qatar0.59234918629469261.6881934222874106
XAUOnça de ouro0.000132152444637671727567.018549991601
OMRRial omanense0.0626316672978518115.9663640318625
COPPeso colombiano335.966024543785240.0029764914513541046
CLPPeso chileno95.04559097453250.010521266581086864
TWDNovo dólar taiwanês4.9470071009671320.20214242259820117
ARSPeso argentino1.38033685372288330.7244608425131278
CZKCoroa checa3.5530213679732550.2814506011739604
VND Dong vietnamita3456.9427611618580.0002892729411764706
MADDirham marroquino1.41720016978061030.7056166244707726
JODDinar jordaniano0.115323606416573818.671251542271266
BHDDinar baremita 0.0613302322338552716.3051722384965
XOFFranco CFA84.22314794982960.011873220419114282
LKRRúpia cingalesa21.2866294026166470.046977846097
UAHHryvna ucraniano2.10670155753819130.47467568266696525
NGNNaira nigeriano26.768938442302860.037356729784237666
TNDDinar tunisiano0.29347410872323473.4074556162740253
UGXXelim ugandês438.4216819449980.002280909090909091
RONLeu romeno0.5677764130761911.7612566795123419
BDTTaka bengalês12.5832714023997030.07947058980300578
PENSol peruano0.472909780276693672.1145682362815847
GELLari georgiano0.28483290053943273.510830378464507
XAFFranco CFA centroafricano BEAC84.22314794982960.011873220419114282
FJDDólar fijiano0.31727205404010383.151869152250006
VEFBolívar venezuelano1.0223115464324840.978175394271596
UZSSom uzbeque386.458390185991960.0025876006975000003
BGNLev búlgaro0.250855288309026263.9863620445908614
DZDDinar argelino13.346239401912680.07492747356657545
IRRRial iraniano4344.3603029095260.00023018348623853212
DOPPeso dominicano7.13350281421512560.1401835852657509
ISKCoroa islandesa19.6988805651504570.050764305956000004
CRCColón costarriquenho86.862806095123870.011512407265601057
XAGOnça de prata0.009460869982482654105.69852475000266
SYPLibra síria26.6550631772176270.03751632451033584
JMDDólar jamaicano18.252657282475690.05478654337963691
LYDDinar líbio0.21148355715343134.7285
GHSCedi ganês0.52138829580140881.9179563639090382
MURRupia mauriciana5.0837393546497910.1967056
AOAKwanza angolano16.1002974373665960.062110653787
UYUPeso uruguaio3.94823540686405170.25327770432874613
AFNAfegane afegão9.272740582881220.10784298245614035
LBPLibra libanesa246.13432459472430.004062822207534699
XPFFranco CFP15.321880827676060.06526613874934274
TTDDólar de Trinidad e Tobago1.02894881435243570.9718656419555189
TZSXelim tanzaniano277.8568581677390.0035989754098360656
ALLLek albanês17.8931357317737750.05588735339576326
XCDDólar do Caribe Oriental0.439235080680977052.2766851829085
GTQQuetzal guatemalteco1.2424658672477270.8048510839297098
NPRRúpia nepalesa15.925924846941570.0627907019285
BOBBolíviano da Bolívia1.11598248485279930.8960714111314232
ZWDDólar zimbabuano58.87376871832830.016985493230174082
BBDDólar barbadiano0.325359318697586663.073525
CUCPeso conversível cubano0.162679659348793336.14705
LAKKip laosiano1304.36550865862480.0007666562733848841
BNDDólar bruneano0.207445848008394274.820535140137079
BWPPula botsuano1.52179289752726430.657119639357552
HNLLempira hondurenha3.4569427611618580.2892729411764706
PYGGuarani paraguaio749.95322959793730.001333416485900217
ETBBirr etíope3.2609949934119130.3066548712955
NADDólar namibiano1.77832862917985060.5623257611621487
PGKKina de Papua Nova Guiné0.41028561908263152.437326470852004
SDGLibra sudanesa0.92402043717533131.082227145383205
MOPPataca de Macau1.29979262410424520.7693534964388278
BMDDólar bermudense0.162679659348793336.14705
NIOCórdoba nicaraguense4.3297188218283790.23096188024
BAMMarco conversível bósnio0.25112341122164293.9821058304970003
KZTTenge cazaquistanês29.428749383278870.03398037704477481
PABBalboa panamenho0.162679659348793336.14705
GYDDólar guianense33.056506283215880.030251230769288533
YERRial iemenita34.9598578011378440.028604235340094916
MGAAriary malgaxe442.488673428717850.0022599448529411767
KYDDólar caimanês0.132595680951168447.541723778833144
MZNMetical moçambicano4.9779976381304390.20088398442381838
RSDDinar sérvio15.334262680277250.065213438745
SCRRúpia seichelense2.2568549377276090.4430944954782446
AMDDram armênio66.434840936163640.015052342805500005
AZNManat azeri0.12758960508086977.837629087151523
SBDDólar das Ilhas Salomão1.18031745573968160.8472296966694606
SLLLeone de Serra Leoa705.2163232770190.00141800461361015
TOPPa'anga de Tonga0.320551057421779533.1196278310328727
BZDDólar belizenho0.32502519505882663.07668456231219
GMDDalasi gambiano6.5153202328044420.1534843974306942
MWKKwacha malawiana72.392448410213020.013813595505617978
BIFFranco burundês251.340073693885670.0039786731391585764
HTGGourde haitiano7.1904410673313950.13907352701120632
SOSXelim somaliano134.205317198737250.0074512695985
GNFFranco guineense1137.13081884806520.0008794062947067239
MNTTughrik mongol300.14397149852370.0033317344173441734
MVRRufiyaa maldiva2.4857451514094060.402293855197909
CDFFranco congolês148.68920864479710.006725437636761488
TJSSomoni tajiquistanês0.81234006134605051.2310115524070009
KPWWon norte-coreano21.0382234236440130.047532530663978986
KGSSom quirguistanês9.1228650470833090.10961468736400001
LRDDólar liberiano15.0478556990860390.066454651081
LSLLoti do Basotho1.77832862917985060.5623257611621487
MMKKyat birmanês161.703581392700530.006184154929577465
GIPLibra de Gibraltar0.101102968090384819.890906457919339
XPTOnça de platina0.00013018955420242237681.107797981799
MDLLeu moldavo2.37593635032028860.42088669583475785
CUPPeso cubano4.3110109727430230.23196415094339623
KHRRiel cambojano662.10621354958880.0015103316953316954
MKDDinar macedônio7.9062311961218960.12648251425919751
VUVVatu de Ni-Vanuatu15.7799269568329520.06337164948453608
ANGFlorim holandês0.28794299394449533.4729096419437897
SZLLilangeni swazi1.77832862917985060.5623257611621487
CVEEscudo caboverdiano13.9465277420768650.07170243507873192
SRDDólar do Suriname0.52870889288357831.8914
SVCColón salvadorenho1.42344701930194150.70252
XPDOnça de paládio0.000208456764926265434797.157820009902
BSDDólar bahamense0.162679659348793336.14705
XDRDireitos de saque especiais do FMI0.10944274002030739.137198134974035
RWFFranco ruandês111.435566653923430.008973795620437956
AWGFlorim arubano ou holandês0.291196590234343.4341061452513966
BTNNgultrum butanês9.9332202232438360.1006722872870562
DJFFranco djibutiano28.7942997047364170.03472909604519774
KMFFranco comorense63.167360962372210.01583096055881904
ERNNakfa eritreana1.70325556549756230.5871109540205
FKPLibra das Malvinas0.101102968090384819.890906457919339
SHPLibra de Santa Helena0.101102968090384819.890906457919339
SPLLuigino de Seborga0.0271132765581327636.88229999999927
WSTTala samoana0.393421172996476332.5418052424162654
JEPLibra de Jersey0.101102968090384819.890906457919339
TMTManat turcomano0.463637029144060962.156859649122807
GGPLibra de Guernsey0.101102968090384819.890906457919339
IMPLibra da Ilha de Man0.101102968090384819.890906457919339
TVDDólar Tuvaluano0.1850419829935665.404179007499993
ZMWKwacha zambiano1.0331819208586150.9678837577500005
BTCBitcoin0.00046233470527814152162.9351822039794
CLFCLF0.0035529235425887213281.4583505704665
XBTXBT0.00046233470527814152162.9351822039794

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement