Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2014, 16:00 UTC

USDDólar dos EUA0.162573869501954966.15105
EUREuro0.122769502390912128.145345387292405
GBPLibra esterlina0.0980956190804041510.194135165000072
INRRúpia indiana9.8316545100626860.10171228036710417
AUDDólar australiano0.174613468129483585.726935102499974
CADDólar canadense0.17791271408946445.620733768903915
SGDDólar de Cingapura0.203119792555742534.923203137506002
CHFFranco suíço0.148535615870461136.732392053849942
MYRRinggit malaio0.51389600366627491.945919004751401
JPYIene japonês16.9003666040757280.05917031407820691
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.1935864128387175.165651790000013
THBBaht tailandês5.19260504983610.19258156366649995
HUFForint húngaro38.472374635224890.025992676809827354
AEDDirham dos Emirados0.59705251869125281.6748945338879293
HKDDólar de Hong Kong1.2599556173336260.7936787504596744
MXNPeso mexicano2.1361572414465820.4681303326354435
ZARRand sul-africano1.7388258915144570.5751007072531193
PHPPeso filipino7.12723846377250950.14030679695690879
SEKCoroa sueca1.12422188081709630.8895041246423611
IDRRupia indonésia1898.32630201347750.0005267798264920739
BRLReal brasileiro0.37027824517765262.700671759747102
SARRial saudita0.6096438819388561.640301870691609
TRYLira turca0.353370555989595272.829890558367416
KESXelim queniano14.3552705380873140.06966082578149999
KRWWon sul-coreano165.451426992139550.006044069961678294
EGPLibra egípcia1.16240318244323020.8602867018121214
IQDDinar iraquiano189.072360879170760.005288980342499999
NOKCoroa norueguesa1.00254428105770570.9974621758801304
KWDDinar kuwaitiano0.0460896897169263821.6968264733783
RUBRublo russo5.8712123330427950.17032257449999996
DKKCoroa dinamarquesa0.91522585574820561.092626474349865
PKRRúpia paquistanesa16.4215869056877250.060895454607596024
ILSShekel israelense0.57452792612643371.7405594306654026
PLNZloty polonês0.51452191089326221.9435518271008103
QARRial do Qatar0.59196398429744361.689291961210821
XAUOnça de ouro0.000126900788771022837880.171665476243
OMRRial omanense0.0625909382078279315.976753642509468
COPPeso colombiano312.840905020789140.003196512936610854
CLPPeso chileno94.787065302240070.010549962664329553
TWDNovo dólar taiwanês4.8799798408401820.204918879301729
ARSPeso argentino1.36431994510925140.7329659025983986
CZKCoroa checa3.42299282236366140.2921420090239848
VND Dong vietnamita3442.17381964757440.00029051409150000003
MADDirham marroquino1.36440070230055040.7329225192525002
JODDinar jordaniano0.115037212454468758.692839287946027
BHDDinar baremita 0.06129034946116842416.315782317958025
XOFFranco CFA80.531514479835120.012417498993520074
LKRRúpia cingalesa21.162245159881980.047253965373
UAHHryvna ucraniano2.1736773167049480.4600498851944999
NGNNaira nigeriano26.3206764662382220.037992944492999996
TNDDinar tunisiano0.28170797488541473.5497752607349935
UGXXelim ugandês421.547138676437560.0023722139430000008
RONLeu romeno0.5402085822745711.8511368253156175
BDTTaka bengalês12.5848438335096250.07946066023777769
PENSol peruano0.46008260603114922.1735227259000016
GELLari georgiano0.28014493213725953.569580903608997
XAFFranco CFA centroafricano BEAC80.531514479835120.012417498993520074
FJDDólar fijiano0.302913861565036863.301268534999993
VEFBolívar venezuelano1.02299587062292140.9775210523490004
UZSSom uzbeque381.136723718098660.0026237303774999995
BGNLev búlgaro0.240056575706586674.165684681023974
DZDDinar argelino12.9750201280421640.07707117138406264
IRRRial iraniano4322.6234911447740.0002313409905
DOPPeso dominicano7.076006588879960.14132264963849997
ISKCoroa islandesa18.884570649863160.05295328226099999
CRCColón costarriquenho87.920063977781170.0113739680655
XAGOnça de prata0.008365004862462506119.54565674999715
SYPLibra síria24.8656137871789940.040216180005
JMDDólar jamaicano18.3054563196014650.0546285207285
LYDDinar líbio0.199637462848329955.009079887775008
GHSCedi ganês0.60518014541903421.6524005415075005
MURRupia mauriciana5.0722908100950110.1971495794385
AOAKwanza angolano15.8465627125050030.06310516786147381
UYUPeso uruguaio3.90825870152727760.25586842539599997
AFNAfegane afegão9.0390978521161040.11063050941149999
LBPLibra libanesa245.242747133027050.0040775925555
XPFFranco CFP14.650298614667240.06825799434551072
TTDDólar de Trinidad e Tobago1.03055620883740.9703497891959998
TZSXelim tanzaniano270.1145920247810.0037021324634999996
ALLLek albanês17.0637533429251920.0586037538109756
XCDDólar do Caribe Oriental0.43894944809422782.2781666643885
GTQQuetzal guatemalteco1.26831992530185270.7884446030145004
NPRRúpia nepalesa15.9822210503712580.06256952627849999
BOBBolíviano da Bolívia1.1233266031290090.8902130486489996
ZWDDólar zimbabuano58.8354833727574940.016996546007184306
BBDDólar barbadiano0.32514773900390993.075525
CUCPeso conversível cubano0.162573869501954966.15105
LAKKip laosiano1307.9152815925580.0007645755150000001
BNDDólar bruneano0.203119792555742534.923203137506002
BWPPula botsuano1.4387131757393180.6950655744749996
HNLLempira hondurenha3.4267155091167170.291824634213
PYGGuarani paraguaio694.3447061670580.0014402068469999997
ETBBirr etíope3.2272555462621830.3098608045335
NADDólar namibiano1.7388258915144570.5751007072531193
PGKKina de Papua Nova Guiné0.39994186749969682.500363380937501
SDGLibra sudanesa0.92545101927521641.080554215374
MOPPataca de Macau1.29775428585363480.7705618936501694
BMDDólar bermudense0.162573869501954966.15105
NIOCórdoba nicaraguense4.2488676228927660.2353568265135
BAMMarco conversível bósnio0.24011627586121724.164648966061683
KZTTenge cazaquistanês29.616880601096140.0337645281915
PABBalboa panamenho0.162573869501954966.15105
GYDDólar guianense33.888335932403160.029508678206999997
YERRial iemenita34.937928896969190.028622188881
MGAAriary malgaxe412.92796602056070.0024217298955
KYDDólar caimanês0.134438676588975887.438335643970488
MZNMetical moçambicano4.9341033360614360.202671069471
RSDDinar sérvio14.4415113171740310.06924483027
SCRRúpia seichelense2.0983666056453450.4765611487095
AMDDram armênio66.365891389807150.015067981143
AZNManat azeri0.127522890764724737.8417293868044835
SBDDólar das Ilhas Salomão1.18974123689943510.8405189035946029
SLLLeone de Serra Leoa715.33360981191950.0013979491335
TOPPa'anga de Tonga0.30017331887362483.3314086799999947
BZDDólar belizenho0.329534672393651533.0345820448460494
GMDDalasi gambiano6.4385231908031940.15531511968899997
MWKKwacha malawiana64.124115292846980.015594757065
BIFFranco burundês251.908005488254730.0039697031385
HTGGourde haitiano7.3680759433516440.13572064236149997
SOSXelim somaliano194.92334840290030.0051302217419999996
GNFFranco guineense1141.4299621003650.0008760940514999998
MNTTughrik mongol297.10136970386510.0033658545599999997
MVRRufiyaa maldiva2.4922574989679840.40124264864849984
CDFFranco congolês149.366852411711420.0066949258410000006
TJSSomoni tajiquistanês0.80977963331884641.2349038662550005
KPWWon norte-coreano21.3305445573266750.04688112848279428
KGSSom quirguistanês8.5035868570720560.11759743468349997
LRDDólar liberiano15.038070146571210.066497894361
LSLLoti do Basotho1.7388258915144570.5751007072531193
MMKKyat birmanês158.346030487927320.006315283034999999
GIPLibra de Gibraltar0.0980956190804041510.194135165000072
XPTOnça de platina0.000114334852065907458746.23950554952
MDLLeu moldavo2.26056032115064780.4423681998855001
CUPPeso cubano4.3082075418018060.23211509433962263
KHRRiel cambojano660.84252470206480.0015132198105000001
MKDDinar macedônio7.5377035936865520.13266639999449997
VUVVatu de Ni-Vanuatu15.343280337526670.06517511105849999
ANGFlorim holandês0.29100722530267193.436340795181
SZLLilangeni swazi1.7388258915144570.5751007072531193
CVEEscudo caboverdiano13.3663299746570270.074814852087
SRDDólar do Suriname0.52836507588135361.8926307692307691
SVCColón salvadorenho1.4225213581421060.7029771428571429
XPDOnça de paládio0.00018299419131042675464.654330495253
BSDDólar bahamense0.162573869501954966.15105
XDRDireitos de saque especiais do FMI0.106924831384602649.35236452609456
RWFFranco ruandês112.170193191399550.0089150243175
AWGFlorim arubano ou holandês0.29100722640849943.4363407821229046
BTNNgultrum butanês9.8316545100626860.10171228036710417
DJFFranco djibutiano29.4581385302184660.0339464762505
KMFFranco comorense60.398635859876340.016556665324693434
ERNNakfa eritreana1.70214794610542760.5874929980604999
FKPLibra das Malvinas0.0980956190804041510.194135165000072
SHPLibra de Santa Helena0.0980956190804041510.194135165000072
SPLLuigino de Seborga0.02709564491699303236.90629999999926
WSTTala samoana0.374421624831770162.6707859100000055
JEPLibra de Jersey0.0980956190804041510.194135165000072
TMTManat turcomano0.463335528080571662.1582631578947367
GGPLibra de Guernsey0.0980956190804041510.194135165000072
IMPLibra da Ilha de Man0.0980956190804041510.194135165000072
TVDDólar Tuvaluano0.174613468129483585.726935102499974
ZMWKwacha zambiano0.98519694259860021.0150254804509995
BTCBitcoin0.00032307765306736253095.2311015813198
CLFCLF0.0035506130924752685281.64150076483315
XBTXBT0.00032307765306736253095.2311015813198

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,127▼
GBP / USD1,25409▲
USD / CHF0,910878▼
USD / CAD1,36624▼
EUR / JPY169,219▲
AUD / USD0,653471▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement