Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2014, 16:00 UTC

USDDólar dos EUA0.159761312388101326.25933766474541
EUREuro0.115704295653816148.642721468111873
GBPLibra esterlina0.0949372399655499410.533274406996368
INRRúpia indiana9.6440494937342830.1036908822014754
AUDDólar australiano0.172437512253017375.799202197563028
CADDólar canadense0.175156004322617585.709196232623079
SGDDólar de Cingapura0.200563483951115674.985952478985332
CHFFranco suíço0.14130393296285847.0769438545128756
MYRRinggit malaio0.52173288863074911.9166895969016424
JPYIene japonês16.387733420963830.061021251341613895
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.186979524672148045.3481791749840575
THBBaht tailandês5.1592910190827180.19382508106274499
HUFForint húngaro35.677531475362590.028028845008252833
AEDDirham dos Emirados0.58684354419503971.704031696168146
HKDDólar de Hong Kong1.23871620411124520.8072874131145161
MXNPeso mexicano2.0954128265712420.4772329286712996
ZARRand sul-africano1.68790935303911340.5924488765936872
PHPPeso filipino7.1114173904000560.14061894346827877
SEKCoroa sueca1.04924870141782620.9530628902839933
IDRRupia indonésia1846.33933009477730.0005416122506303689
BRLReal brasileiro0.35502448408434852.816707142266884
SARRial saudita0.59917939535476951.6689492458396498
TRYLira turca0.338863290582793852.951042582039945
KESXelim queniano13.8912354444584030.07198783751080452
KRWWon sul-coreano164.534045932664720.006077769463040179
EGPLibra egípcia1.11868477186891080.8939068673736997
IQDDinar iraquiano185.801870082909550.005382077153226576
NOKCoroa norueguesa0.95990825916147671.0417662213611385
KWDDinar kuwaitiano0.0449725343297547722.23579379955866
RUBRublo russo5.693131704099330.17565024875148272
DKKCoroa dinamarquesa0.86366207260003281.1578602693406754
PKRRúpia paquistanesa15.7252794655828150.06359187461110966
ILSShekel israelense0.55452234320862381.8033538454261662
PLNZloty polonês0.48565496854402772.0590749910331527
QARRial do Qatar0.58172288123921821.7190315737103974
XAUOnça de ouro0.00012311093818284098122.75509195477
OMRRial omanense0.0615240799306460516.25379853103476
COPPeso colombiano309.596331498303750.0032300124331592055
CLPPeso chileno89.800722694755250.011135767842304951
TWDNovo dólar taiwanês4.8226327052756590.20735562111252273
ARSPeso argentino1.2784869982114250.782174555860934
CZKCoroa checa3.17551562916757970.3149094877111775
VND Dong vietnamita3365.42368368625830.00029713940769106
MADDirham marroquino1.2996283675386240.7694507329767721
JODDinar jordaniano0.113183127908448638.835239125118349
BHDDinar baremita 0.0602459843526220816.598616667078776
XOFFranco CFA75.897042664190250.013175743940703241
LKRRúpia cingalesa20.8664021017870420.04792393030298011
UAHHryvna ucraniano1.81523993882507420.550891360757111
NGNNaira nigeriano25.703522180541870.03890517388924316
TNDDinar tunisiano0.255026930122947363.9211545208888507
UGXXelim ugandês402.59833924425910.002483865189004899
RONLeu romeno0.51468485303456361.9429365253397988
BDTTaka bengalês12.4062612340594640.08060446101639834
PENSol peruano0.4489290599996372.227523430986643
GELLari georgiano0.28246339862965233.5402816961468875
XAFFranco CFA centroafricano BEAC75.897042664190250.013175743940703241
FJDDólar fijiano0.29239297209926933.420054842017522
VEFBolívar venezuelano1.0045310938366740.9954893443672628
UZSSom uzbeque363.64764544672960.002749914683956036
BGNLev búlgaro0.2263122927972874.4186729215620755
DZDDinar argelino12.6212908721823660.07923119830825107
IRRRial iraniano4087.8738575430730.00024462594366867965
DOPPeso dominicano6.8481322854304190.14602521655832001
ISKCoroa islandesa17.885277276402430.05591190925059827
CRCColón costarriquenho87.549151882034930.011422155195145868
XAGOnça de prata0.008196320210898335122.00597027314012
SYPLibra síria23.6366682050527250.04230714715478527
JMDDólar jamaicano17.5347840667395830.057029501828700875
LYDDinar líbio0.197624741595758465.0600951678687105
GHSCedi ganês0.447730855168762932.233484667084359
MURRupia mauriciana4.8401337986579710.2066058587630927
AOAKwanza angolano15.616559946052280.06403458914476172
UYUPeso uruguaio3.6633269097553960.27297591086861833
AFNAfegane afegão8.9977425696302620.11113898761398909
LBPLibra libanesa241.1540493608380.004146726968302752
XPFFranco CFP13.8071951854195840.07242600590277751
TTDDólar de Trinidad e Tobago1.03181647197485240.9691646016137375
TZSXelim tanzaniano262.28913817564110.0038125863958970085
ALLLek albanês16.2060299801079420.061705427006333316
XCDDólar do Caribe Oriental0.43135554387922912.3182732068466936
GTQQuetzal guatemalteco1.23543707061561280.8094301391666225
NPRRúpia nepalesa15.533186881691810.06437828937593289
BOBBolíviano da Bolívia1.10394853260771720.9058393307863976
ZWDDólar zimbabuano57.8176189532538560.01729576586003153
BBDDólar barbadiano0.319522624776202643.129668832372705
CUCPeso conversível cubano0.159761312388101326.25933766474541
LAKKip laosiano1285.6869836327460.0007777942942025211
BNDDólar bruneano0.200563483951115674.985952478985332
BWPPula botsuano1.4038700695189530.712316632224133
HNLLempira hondurenha3.05529144401609850.3273010180284231
PYGGuarani paraguaio703.0932856831010.0014222863741735702
ETBBirr etíope3.11101117679892920.3214388966062631
NADDólar namibiano1.68790935303911340.5924488765936872
PGKKina de Papua Nova Guiné0.44751265954650852.2345736565605994
SDGLibra sudanesa0.90943914369179091.0995787974779543
MOPPataca de Macau1.27587769023458250.7837741874898214
BMDDólar bermudense0.159761312388101326.25933766474541
NIOCórdoba nicaraguense4.3447047955101460.23016523493918584
BAMMarco conversível bósnio0.226297932568602374.418953318085879
KZTTenge cazaquistanês29.0884842028820430.034377865585066184
PABBalboa panamenho0.159761312388101326.25933766474541
GYDDólar guianense32.78066964852080.030505783155809454
YERRial iemenita34.31673453705480.02914030176502406
MGAAriary malgaxe380.226677382520730.0026300100952515925
KYDDólar caimanês0.131004275634225987.633338646076537
MZNMetical moçambicano4.9605327323321070.2015912511739173
RSDDinar sérvio13.3816816416326140.07472902336047478
SCRRúpia seichelense1.94633880439771720.5137851630664292
AMDDram armênio65.989802721231460.015153856486348635
AZNManat azeri0.125300746487889037.980798423229308
SBDDólar das Ilhas Salomão1.16571552271507770.8578422269533579
SLLLeone de Serra Leoa693.31261373304930.0014423507955749332
TOPPa'anga de Tonga0.295854292315760773.3800422233952765
BZDDólar belizenho0.31917408543514943.133086442894132
GMDDalasi gambiano6.4028789552293490.15617974461055234
MWKKwacha malawiana63.119532823733580.015842956296786625
BIFFranco burundês245.227377648847660.00407784811625701
HTGGourde haitiano6.2945959518676090.158866432038946
SOSXelim somaliano191.551139499426060.005220537985904262
GNFFranco guineense1091.6214356295650.0009160684898270392
MNTTughrik mongol284.2843957307850.0035176042548145767
MVRRufiyaa maldiva2.46345564140114840.4059338366779872
CDFFranco congolês145.923870392047150.006852888408958346
TJSSomoni tajiquistanês0.77536909266950871.2897083588373537
KPWWon norte-coreano20.655961378921590.048412174173623874
KGSSom quirguistanês8.6459769093322510.11566072989630878
LRDDólar liberiano13.6593658145622250.07320984104063614
LSLLoti do Basotho1.68790935303911340.5924488765936872
MMKKyat birmanês154.008050779160580.006493167045104332
GIPLibra de Gibraltar0.0949372399655499410.533274406996368
XPTOnça de platina0.000111595403520767088960.942551848986
MDLLeu moldavo2.1599719500252950.4629689751240933
CUPPeso cubano4.2336747782846840.23620142131114755
KHRRiel cambojano640.64250961209250.001560932946215976
MKDDinar macedônio7.1068721577559170.14070887695773077
VUVVatu de Ni-Vanuatu15.0838315587680270.06629615267870806
ANGFlorim holandês0.28327749221137113.530107500576986
SZLLilangeni swazi1.68790935303911340.5924488765936872
CVEEscudo caboverdiano12.5412038437415810.07973716179559816
SRDDólar do Suriname0.5152133013173461.9409436779739684
SVCColón salvadorenho1.39791148339588630.715352875970904
XPDOnça de paládio0.000197810207968762855055.350834866494
BSDDólar bahamense0.159761312388101326.25933766474541
XDRDireitos de saque especiais do FMI0.103101962122835689.69913646074553
RWFFranco ruandês108.332263376082270.009230860399624783
AWGFlorim arubano ou holandês0.285972749174701343.496836684215313
BTNNgultrum butanês9.6440494937342830.1036908822014754
DJFFranco djibutiano29.0660044261998040.034404453578717895
KMFFranco comorense56.922781998142690.01756765858760432
ERNNakfa eritreana1.67270048121259850.5978356622908755
FKPLibra das Malvinas0.0949372399655499410.533274406996368
SHPLibra de Santa Helena0.0949372399655499410.533274406996368
SPLLuigino de Seborga0.02662688539801741437.55602598847171
WSTTala samoana0.367014274545071742.7246896629280655
JEPLibra de Jersey0.0949372399655499410.533274406996368
TMTManat turcomano0.455319740306088742.1962588297352315
GGPLibra de Guernsey0.0949372399655499410.533274406996368
IMPLibra da Ilha de Man0.0949372399655499410.533274406996368
TVDDólar Tuvaluano0.172437512253017375.799202197563028
ZMWKwacha zambiano1.01288549589666220.9872784278688331
BTCBitcoin0.00035616746448215092807.668020586744
CLFCLF0.003489186848870584286.5997274762429
XBTXBT0.00035616746448215092807.668020586744

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07633▲
GBP / EUR1,16571▼
USD / JPY152,976▼
GBP / USD1,25469▲
USD / CHF0,905037▼
USD / CAD1,36751▲
EUR / JPY164,653▲
AUD / USD0,660272▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement