Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de jan. de 2014, 17:00 UTC

USDDólar dos EUA0.165240435904309926.05178747276542
EUREuro0.121457191885026648.233353533701127
GBPLibra esterlina0.100644048266048399.936007317159394
INRRúpia indiana10.2874532617899170.09720578791976059
AUDDólar australiano0.184140530502769665.430634946416422
CADDólar canadense0.175447535564522065.699709584306148
SGDDólar de Cingapura0.209236491308223924.779281060142187
CHFFranco suíço0.149462742318345646.6906306179640875
MYRRinggit malaio0.54284534152482471.8421453101007579
JPYIene japonês17.2665726613768630.057915373224987104
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.199229699948708935.019331958324722
THBBaht tailandês5.4514448775251870.18343760644498594
HUFForint húngaro36.3089851360744550.027541392199542897
AEDDirham dos Emirados0.60692017350408561.647663141968815
HKDDólar de Hong Kong1.2813429701218340.780431175194973
MXNPeso mexicano2.16603905110691250.46167219353176914
ZARRand sul-africano1.76224431246036550.5674582082230388
PHPPeso filipino7.3804945071676530.13549227616507786
SEKCoroa sueca1.07742680125818980.9281372978955296
IDRRupia indonésia2005.21404358940870.00049869987854761
BRLReal brasileiro0.39311770287937832.5437674077649803
SARRial saudita0.61972631926340051.6136155088403998
TRYLira turca0.36016975850109942.776468530177687
KESXelim queniano14.352772396172220.06967295045148857
KRWWon sul-coreano174.35793525358530.005735328297766345
EGPLibra egípcia1.14977597375281880.8697346464251149
IQDDinar iraquiano192.273367773581010.005200928301092582
NOKCoroa norueguesa1.01500213351151650.985219603963181
KWDDinar kuwaitiano0.04661404505766006421.452761689379937
RUBRublo russo5.4855825865089890.18229604316948175
DKKCoroa dinamarquesa0.90595179475894461.1038114895131697
PKRRúpia paquistanesa17.4229278775525070.05739563447819744
ILSShekel israelense0.57955627452989761.7254579821625469
PLNZloty polonês0.50666632225669441.9736855521519467
QARRial do Qatar0.60172302930114351.6618941793891877
XAUOnça de ouro0.000133552037196817247487.718053497663
OMRRial omanense0.0636274795404230115.716479848375773
COPPeso colombiano320.306221017083260.0031220124193175316
CLPPeso chileno87.496006546990940.011429093046240187
TWDNovo dólar taiwanês4.951357180352160.20196482773817503
ARSPeso argentino1.0825627780148730.923733958259427
CZKCoroa checa3.347064686866030.2987692481486917
VND Dong vietnamita3482.8742462504590.0002871191806814631
MADDirham marroquino1.36158868190179640.7344361871481275
JODDinar jordaniano0.116767100700020128.564056091184833
BHDDinar baremita 0.06230555259955436516.049933886745634
XOFFranco CFA79.670695217326170.012551666547809008
LKRRúpia cingalesa21.5969233097302080.04630289165075024
UAHHryvna ucraniano1.358441667157880.7361376083907905
NGNNaira nigeriano26.223651171818890.03813351517864319
TNDDinar tunisiano0.273654640718571043.6542409709339054
UGXXelim ugandês416.240656951816330.002402456327363906
RONLeu romeno0.54624917092131991.8306663940805086
BDTTaka bengalês12.757377048946320.07838601901968507
PENSol peruano0.46366444425564292.156732120370754
GELLari georgiano0.28668074419291653.4882007956804677
XAFFranco CFA centroafricano BEAC79.670695217326170.012551666547809008
FJDDólar fijiano0.30798943225569023.2468646494656626
VEFBolívar venezuelano1.03875078850177930.9626948167638257
UZSSom uzbeque363.89358035699950.0027480561735080495
BGNLev búlgaro0.237554779047435974.209555387645204
DZDDinar argelino13.0050689252074360.07689309497327786
IRRRial iraniano4097.0580884815840.00024407757429932155
DOPPeso dominicano7.0028943837768660.14279809821445155
ISKCoroa islandesa19.0241169425536150.0525648577024448
CRCColón costarriquenho82.269243883205250.012155210778643654
XAGOnça de prata0.00818616435376932122.15733239457255
SYPLibra síria18.663833429262510.05357956090800337
JMDDólar jamaicano17.4493285433551830.05730879543676232
LYDDinar líbio0.20522861477455964.8726148695126374
GHSCedi ganês0.38360538314108382.60684558650267
MURRupia mauriciana5.006132997030420.1997549806593609
AOAKwanza angolano16.1309957480343830.06199245326326822
UYUPeso uruguaio3.48161588861176470.28722295393669434
AFNAfegane afegão9.1923163866520330.1087865079853081
LBPLibra libanesa247.976321845267280.004032643086883036
XPFFranco CFP14.4936983156355930.06899550261241566
TTDDólar de Trinidad e Tobago1.05588587559388030.9470720492757352
TZSXelim tanzaniano261.92208750204530.003817929253454775
ALLLek albanês17.0112456664038980.05878464279514432
XCDDólar do Caribe Oriental0.44614917738778592.2414027654494935
GTQQuetzal guatemalteco1.29834376676020560.770212039062142
NPRRúpia nepalesa16.634345938348180.06011658070033512
BOBBolíviano da Bolívia1.13520179765955340.8809006487319708
ZWDDólar zimbabuano59.8005137537697560.016722264362435534
BBDDólar barbadiano0.330480871808619853.02589373638271
CUCPeso conversível cubano0.165240435904309926.05178747276542
LAKKip laosiano1324.61619891581540.0007549356566970037
BNDDólar bruneano0.209236491308223924.779281060142187
BWPPula botsuano1.45971703882383030.6850642784890364
HNLLempira hondurenha3.338682722365490.29951932638016293
PYGGuarani paraguaio764.56701432797880.0013079298233640863
ETBBirr etíope3.1661758105172150.31583843091664693
NADDólar namibiano1.76224431246036550.5674582082230388
PGKKina de Papua Nova Guiné0.413359480772205252.419201800166479
SDGLibra sudanesa0.72746995696258651.3746272137138298
MOPPataca de Macau1.31978325922548880.7577001700922069
BMDDólar bermudense0.165240435904309926.05178747276542
NIOCórdoba nicaraguense4.2363450303629260.23605253888263447
BAMMarco conversível bósnio0.23754961960449114.209646816799592
KZTTenge cazaquistanês25.497426934121630.03921964371478449
PABBalboa panamenho0.165240435904309926.05178747276542
GYDDólar guianense33.7809641601974350.029602470647603785
YERRial iemenita35.490347228657350.02817667557764922
MGAAriary malgaxe371.951736446370830.0026885208536838842
KYDDólar caimanês0.13549715689954557.380228654844597
MZNMetical moçambicano4.922452297686890.20315077516747293
RSDDinar sérvio13.9620755152275520.07162258927115552
SCRRúpia seichelense1.97726488034381240.5057491335334481
AMDDram armênio66.913861752337520.014944586574620566
AZNManat azeri0.12963106902430697.71420005656585
SBDDólar das Ilhas Salomão1.18792549176355130.8418036374616695
SLLLeone de Serra Leoa713.78526581583870.0014009815667139402
TOPPa'anga de Tonga0.307138420009624553.2558609892199866
BZDDólar belizenho0.327721160326005843.051374525237351
GMDDalasi gambiano6.24607476809146340.16010054908541507
MWKKwacha malawiana70.07839170174140.014269733875401576
BIFFranco burundês254.464261148336670.003929824940788297
HTGGourde haitiano7.1945668114433760.13899377491490414
SOSXelim somaliano201.428091367353770.004964550839020033
GNFFranco guineense1121.9881983855530.0008912749719105033
MNTTughrik mongol272.89310690261160.0036644384731816396
MVRRufiyaa maldiva2.51991862511448650.3968382113746103
CDFFranco congolês149.212374865241170.006701857006854387
TJSSomoni tajiquistanês0.78887460538083641.2676285853025284
KPWWon norte-coreano21.7161370876736480.046048705437930416
KGSSom quirguistanês8.1280791783481060.12303029757188376
LRDDólar liberiano13.433803511210470.07443908191492475
LSLLoti do Basotho1.76224431246036550.5674582082230388
MMKKyat birmanês162.428900899707430.006156539842730668
GIPLibra de Gibraltar0.100644048266048399.936007317159394
XPTOnça de platina0.000116641687409990428573.264175140435
MDLLeu moldavo2.14977807222199950.4651642943619781
CUPPeso cubano4.3788715514642120.2283693385949215
KHRRiel cambojano661.95318476261070.0015106808502758687
MKDDinar macedônio7.42260189776742150.13472364728341166
VUVVatu de Ni-Vanuatu15.8556288949080810.06306908458996179
ANGFlorim holandês0.292971699530773573.413298969155076
SZLLilangeni swazi1.76224431246036550.5674582082230388
CVEEscudo caboverdiano13.2009975420551340.07575185108657477
SRDDólar do Suriname0.53949246411121521.8535940101544257
SVCColón salvadorenho1.44585381416271170.6916328540303337
XPDOnça de paládio0.000225696264646890374430.733497359979
BSDDólar bahamense0.165240435904309926.05178747276542
XDRDireitos de saque especiais do FMI0.10771196180702159.284019928925037
RWFFranco ruandês110.810259614936170.009024435133307904
AWGFlorim arubano ou holandês0.29578038026871473.3808868562935306
BTNNgultrum butanês10.2874532617899170.09720578791976059
DJFFranco djibutiano29.567057241714180.033821424696576396
KMFFranco comorense59.753021412994630.016735555397078678
ERNNakfa eritreana1.73006688866875050.5780123338291727
FKPLibra das Malvinas0.100644048266048399.936007317159394
SHPLibra de Santa Helena0.100644048266048399.936007317159394
SPLLuigino de Seborga0.02754007265071886636.310724836591795
WSTTala samoana0.385188452508328452.596131824534325
JEPLibra de Jersey0.100644048266048399.936007317159394
TMTManat turcomano0.47093524232728332.1234342009703226
GGPLibra de Guernsey0.100644048266048399.936007317159394
IMPLibra da Ilha de Man0.100644048266048399.936007317159394
TVDDólar Tuvaluano0.184140530502769665.430634946416422
ZMWKwacha zambiano0.91146482484620821.0971350432187337
BTCBitcoin0.0001896874616707975271.8297308205965
CLFCLF0.003608850899136088277.0965129757472
XBTXBT0.0001896874616707975271.8297308205965

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08763▲
GBP / EUR1,16796▲
USD / JPY155,648▲
GBP / USD1,27031▲
USD / CHF0,909094▲
USD / CAD1,36088▼
EUR / JPY169,287▲
AUD / USD0,669485▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement