Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de out. de 2013, 16:00 UTC

USDDólar dos EUA0.16339068346322896.1203
EUREuro0.120659107857959588.287811983304271
GBPLibra esterlina0.102394362012425859.766162710000058
INRRúpia indiana9.9782689892365110.100217783372917
AUDDólar australiano0.172562373621195035.795006055000015
CADDólar canadense0.169166544123654065.911334331385522
SGDDólar de Cingapura0.20352597094913654.913377861982595
CHFFranco suíço0.148922438442566.714904821986944
MYRRinggit malaio0.51936996066293481.9254097767294414
JPYIene japonês16.1021518553012120.062103500761035005
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.196383033008689125.092089599999987
THBBaht tailandês5.11249463515307050.19559922725866283
HUFForint húngaro35.581589137787360.028104422096707538
AEDDirham dos Emirados0.60010131269495131.666385290025734
HKDDólar de Hong Kong1.26694769864222350.7892985646303247
MXNPeso mexicano2.12217538355962930.47121458845811826
ZARRand sul-africano1.61744440631995160.6182592712878608
PHPPeso filipino7.0290672776329840.14226638620775114
SEKCoroa sueca1.0581450255706420.9450500411895003
IDRRupia indonésia1856.53481038511150.0005386378937826457
BRLReal brasileiro0.35524403345969972.8149663493600774
SARRial saudita0.61279675832884011.6318624183442207
TRYLira turca0.32341552517346863.091997514539958
KESXelim queniano13.81468278544480.07238675078761879
KRWWon sul-coreano175.056778262503490.005712432331528841
EGPLibra egípcia1.12576178724663810.8882873902175846
IQDDinar iraquiano190.194933063432330.0052577636212132305
NOKCoroa norueguesa0.9806945737954021.0196854624471752
KWDDinar kuwaitiano0.04607617359364921.703191085681578
RUBRublo russo5.2749211771825320.1895762925
DKKCoroa dinamarquesa0.89936277633449341.1118983643904754
PKRRúpia paquistanesa17.3194124496079560.05773867923692966
ILSShekel israelense0.57979184026926791.7247569395519233
PLNZloty polonês0.50544090975932541.9784706395771714
QARRial do Qatar0.59490548378754791.6809392874198468
XAUOnça de ouro0.000128422516456709647786.796487024869
OMRRial omanense0.0628727328852686915.905146064269516
COPPeso colombiano307.305205435701740.0032540939180714028
CLPPeso chileno81.429014119763320.012280634989995463
TWDNovo dólar taiwanês4.7916768785843830.2086952074062708
ARSPeso argentino0.95289442980696371.0494341961916798
CZKCoroa checa3.0797101449275360.32470588235294123
VND Dong vietnamita3440.19084031828470.00029068154832581335
MADDirham marroquino1.3496070828034310.7409563959332369
JODDinar jordaniano0.11551721601329028.656718318808432
BHDDinar baremita 0.0615982883278793516.234217332097533
XOFFranco CFA79.147186413183460.012634687919031714
LKRRúpia cingalesa21.4156180782345230.04669489324785525
UAHHryvna ucraniano1.3373528127079880.7477458382691948
NGNNaira nigeriano26.1425093541166260.038251875000000005
TNDDinar tunisiano0.26796071854237373.73189027645433
UGXXelim ugandês413.868601212358840.002416225819186735
RONLeu romeno0.53662402169828271.8635021161282466
BDTTaka bengalês12.6954556064640920.07876834286205799
PENSol peruano0.45324574439620612.2063086357979063
GELLari georgiano0.27191288217168113.677648488049997
XAFFranco CFA centroafricano BEAC79.147186413183460.012634687919031714
FJDDólar fijiano0.30229543656471583.308022150000001
VEFBolívar venezuelano1.02772739275085030.9730206736276297
UZSSom uzbeque352.89564462900420.0028336989
BGNLev búlgaro0.235282593536339734.250208164445231
DZDDinar argelino13.1268069110812570.07617998853596528
IRRRial iraniano4050.6184337369080.000246875882376669
DOPPeso dominicano6.93593463767126650.1441766758539912
ISKCoroa islandesa19.868306859814240.050331415105260235
CRCColón costarriquenho80.832639122380140.01237124026701647
XAGOnça de prata0.007654752094787837130.63780349998603
SYPLibra síria18.4549047172510.054186137253
JMDDólar jamaicano16.8782581003803430.059247820127686375
LYDDinar líbio0.19977778863932655.005561463118272
GHSCedi ganês0.35537472874144732.813931096174116
MURRupia mauriciana4.9425681747626750.20232396694214877
AOAKwanza angolano15.8520613184960550.063083278566
UYUPeso uruguaio3.49656056378449880.2859953322008674
AFNAfegane afegão9.1057627146114280.1098205643328883
LBPLibra libanesa246.39315066254920.004058554376657825
XPFFranco CFP14.3984615582290430.06945186442008991
TTDDólar de Trinidad e Tobago1.04406644551502370.9577934472424441
TZSXelim tanzaniano262.242046958482430.003813271028037383
ALLLek albanês17.0351130069164040.05870228155187414
XCDDólar do Caribe Oriental0.44115484579187292.266777775511
GTQQuetzal guatemalteco1.30165184802222770.7682545847566172
NPRRúpia nepalesa16.2083553009235150.06169657447865931
BOBBolíviano da Bolívia1.12086011037275930.8921719942976956
ZWDDólar zimbabuano59.131088345342540.016911577783918212
BBDDólar barbadiano0.32678136692645783.06015
CUCPeso conversível cubano0.16339068346322896.1203
LAKKip laosiano1280.49278630132540.0007809493428607884
BNDDólar bruneano0.20352597094913654.913377861982595
BWPPula botsuano1.38813408562394640.7203915027780002
HNLLempira hondurenha3.34133960148022970.29928116242868436
PYGGuarani paraguaio727.08854141136870.0013753483146067417
ETBBirr etíope3.09536001929365860.32306419730400004
NADDólar namibiano1.61744440631995160.6182592712878608
PGKKina de Papua Nova Guiné0.42302068871184582.363950574250004
SDGLibra sudanesa0.71728507858856591.3941458282775727
MOPPataca de Macau1.304956129601490.766309286048859
BMDDólar bermudense0.16339068346322896.1203
NIOCórdoba nicaraguense4.0937536240340810.24427459291372217
BAMMarco conversível bósnio0.235988702921832274.237490979944218
KZTTenge cazaquistanês25.0641298460017270.03989765478172073
PABBalboa panamenho0.16339068346322896.1203
GYDDólar guianense32.751662001575440.030532801662153736
YERRial iemenita35.088149273728410.02849965075669383
MGAAriary malgaxe368.44599120958120.0027141019955654105
KYDDólar caimanês0.133376708585566057.497560935524686
MZNMetical moçambicano4.8183912179334610.20753815013569732
RSDDinar sérvio13.784532557330890.072545078757
SCRRúpia seichelense1.9489241458971420.5131036023670758
AMDDram armênio66.686264239279780.014995591841999997
AZNManat azeri0.128147261067653537.803522226449023
SBDDólar das Ilhas Salomão1.17356809715270340.8521022362708972
SLLLeone de Serra Leoa708.29861281309740.001411833910034602
TOPPa'anga de Tonga0.29466309872036663.393706250774867
BZDDólar belizenho0.326949984762849873.0585717895822526
GMDDalasi gambiano5.7702600460244710.1733024148
MWKKwacha malawiana60.0460761727366260.016653877551020407
BIFFranco burundês246.556541346012440.004055864811133201
HTGGourde haitiano7.0911559116185330.14102073236911147
SOSXelim somaliano204.728526379425830.004884517158818835
GNFFranco guineense1107.7888338806920.0009026991150442479
MNTTughrik mongol274.986520268614240.0036365418894830663
MVRRufiyaa maldiva2.49497581127782460.4008054889669816
CDFFranco congolês148.358740584611870.006740418502202644
TJSSomoni tajiquistanês0.77922564906534811.2833253130199993
KPWWon norte-coreano21.1735825982866320.04722866313993174
KGSSom quirguistanês7.9765222754023970.125367919185
LRDDólar liberiano13.0630846442563570.07655159766875468
LSLLoti do Basotho1.61744440631995160.6182592712878608
MMKKyat birmanês157.83540022547910.0063357142857142865
GIPLibra de Gibraltar0.102394362012425859.766162710000058
XPTOnça de platina0.000119056878376876958399.346712539194
MDLLeu moldavo2.1387840714651060.46755538034046684
CUPPeso cubano4.32985311177556650.2309547169811321
KHRRiel cambojano663.36617486070950.001507463054187192
MKDDinar macedônio7.41466939008140450.13486777998998836
VUVVatu de Ni-Vanuatu15.2688588710099480.06549277902480578
ANGFlorim holandês0.28916882305420483.4581874679226727
SZLLilangeni swazi1.61744440631995160.6182592712878608
CVEEscudo caboverdiano13.087593496090240.07640824115592663
SRDDólar do Suriname0.5310197212554941.883169230769231
SVCColón salvadorenho1.4296684803032530.6994628571428572
XPDOnça de paládio0.000229265555534859414361.754201005357
BSDDólar bahamense0.16339068346322896.1203
XDRDireitos de saque especiais do FMI0.106604251209710329.380488945349981
RWFFranco ruandês108.654804503047230.009203458646616541
AWGFlorim arubano ou holandês0.292469323399179753.4191620111731846
BTNNgultrum butanês9.9782689892365110.100217783372917
DJFFranco djibutiano28.9855072463768120.0345
KMFFranco comorense59.360389809887590.01684625055870895
ERNNakfa eritreana1.71069998593072060.584556034503
FKPLibra das Malvinas0.102394362012425859.766162710000058
SHPLibra de Santa Helena0.102394362012425859.766162710000058
SPLLuigino de Seborga0.02723178057720536436.72179999999927
WSTTala samoana0.38581034925932222.5919470587551565
JEPLibra de Jersey0.102394362012425859.766162710000058
TMTManat turcomano0.46566344787020242.147473684210526
GGPLibra de Guernsey0.102394362012425859.766162710000058
IMPLibra da Ilha de Man0.102394362012425859.766162710000058
TVDDólar Tuvaluano0.172562373621195035.795006055000015
ZMWKwacha zambiano0.8618788525028561.1602558724999998
BTCBitcoin0.001134109366888878881.7491762220687
CLFCLF0.0035684523082969784280.23353364563917
XBTXBT0.001134109366888878881.7491762220687

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06775▼
GBP / EUR1,16958▼
USD / JPY157,852▲
GBP / USD1,24882▼
USD / CHF0,919677▲
USD / CAD1,37621▲
EUR / JPY168,548▲
AUD / USD0,648797▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement