Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.162114397568090826.16848358320539
EUREuro0.124537188349047988.02973002086123
GBPLibra esterlina0.10642258152145469.396501998952186
INRRúpia indiana9.759172810062240.10246770084539801
AUDDólar australiano0.174718747593097835.723484249835045
CADDólar canadense0.16990388459446495.885680615171631
SGDDólar de Cingapura0.20545598994069524.867222417261477
CHFFranco suíço0.153395537982581046.519094447933393
MYRRinggit malaio0.51475531182355491.942670579653532
JPYIene japonês15.9545925622285020.06267787761421356
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.20828105429464534.801204811386001
THBBaht tailandês5.0457811239263870.19818537020128363
HUFForint húngaro36.90203810091830.027098774253748206
AEDDirham dos Emirados0.59546658584986261.6793553555532905
HKDDólar de Hong Kong1.25766582993499190.7951237731025017
MXNPeso mexicano2.1133553021722660.4731812009897836
ZARRand sul-africano1.61711943916953450.6183835131643376
PHPPeso filipino7.0218417230969660.14241277992790652
SEKCoroa sueca1.09479067236419230.9134166240570059
IDRRupia indonésia1608.68126012025820.0006216271829543438
BRLReal brasileiro0.354018675857177562.8247097348147587
SARRial saudita0.60797231592422131.6448117353498735
TRYLira turca0.311815754194180563.2070220524433757
KESXelim queniano13.9483696688621550.07169296654306234
KRWWon sul-coreano185.87949985580630.005379829409782884
EGPLibra egípcia1.13810726986559670.878651798892466
IQDDinar iraquiano188.231462940163280.005312608128205905
NOKCoroa norueguesa0.98184931802237851.0184862194681565
KWDDinar kuwaitiano0.04626780507974921621.613301047593595
RUBRublo russo5.3165692712052290.1880912199180858
DKKCoroa dinamarquesa0.9289977988248841.0764288152942114
PKRRúpia paquistanesa16.0435500105140430.06233034455246227
ILSShekel israelense0.58793408993995121.70087092602869
PLNZloty polonês0.53915093895946151.8547681692439553
QARRial do Qatar0.59029953700194341.6940551996345339
XAUOnça de ouro0.000131624579327824357597.36521177704
OMRRial omanense0.0623962712925217216.026598693884637
COPPeso colombiano311.697713281430.0032082365618675743
CLPPeso chileno81.778816148876440.012228105603528463
TWDNovo dólar taiwanês4.8715594245889220.20527307846283396
ARSPeso argentino0.87092069774162871.148210167232315
CZKCoroa checa3.2532815310181750.307381943574687
VND Dong vietnamita3405.05329969728250.00029368115914335394
MADDirham marroquino1.38530364603858480.7218634000275684
JODDinar jordaniano0.114886843594767728.704216851210829
BHDDinar baremita 0.061099359176099616.366783768023097
XOFFranco CFA81.691040457876980.012241244503620175
LKRRúpia cingalesa21.172106701087220.04723195542693201
UAHHryvna ucraniano1.3224511871797230.7561715772153476
NGNNaira nigeriano26.1856856103485320.038188803412685976
TNDDinar tunisiano0.26836476871253933.7262715400289994
UGXXelim ugandês419.793247490477650.0023821250245876892
RONLeu romeno0.55513526375229891.8013627764173157
BDTTaka bengalês12.6225486758966170.07922330312811941
PENSol peruano0.450557872272750072.2194707085145304
GELLari georgiano0.26818298666891793.7287973126891085
XAFFranco CFA centroafricano BEAC81.691040457876980.012241244503620175
FJDDólar fijiano0.30341113799932643.2958579127778096
VEFBolívar venezuelano1.01927207086379010.981092319298558
UZSSom uzbeque339.320738023171940.002947064201928356
BGNLev búlgaro0.243840949700221884.10103389619094
DZDDinar argelino12.9982780528676970.07693326730915552
IRRRial iraniano1990.74930445874820.000502323420513204
DOPPeso dominicano6.7436206243291740.1482882943314261
ISKCoroa islandesa20.0616519102584480.04984634388400758
CRCColón costarriquenho81.357307184119480.012291458931118542
XAGOnça de prata0.008583571410324854116.5016229488273
SYPLibra síria16.269068067361640.06146633573967032
JMDDólar jamaicano16.3169382734839740.06128600741384561
LYDDinar líbio0.207435084242047964.820785276771883
GHSCedi ganês0.328647794877622973.0427710624754543
MURRupia mauriciana5.0981789040392670.19614847160575394
AOAKwanza angolano15.613129038909050.06404866042597404
UYUPeso uruguaio3.28526963598365640.3043890184985032
AFNAfegane afegão8.9227769751405170.11207273282589827
LBPLibra libanesa244.98041219278130.004081959006637129
XPFFranco CFP14.8612396597910230.06728913757481668
TTDDólar de Trinidad e Tobago1.0416060369742310.9600558795769919
TZSXelim tanzaniano261.841974433039470.003819097385609307
ALLLek albanês17.561688032708370.05694213438580138
XCDDólar do Caribe Oriental0.437708873876067332.284623547027149
GTQQuetzal guatemalteco1.27002132139737280.7873883557322683
NPRRúpia nepalesa15.6679347676539360.06382462110223201
BOBBolíviano da Bolívia1.1194029957476270.893333324815805
ZWDDólar zimbabuano58.669200479892060.017044718384098895
BBDDólar barbadiano0.324228795136181643.084241791602695
CUCPeso conversível cubano0.162114397568090826.16848358320539
LAKKip laosiano1255.99078693378670.0007961841841541454
BNDDólar bruneano0.20545598994069524.867222417261477
BWPPula botsuano1.39753795028342220.71554407506229
HNLLempira hondurenha3.29093872331203260.30386466721981087
PYGGuarani paraguaio727.26182974403080.001375020603448916
ETBBirr etíope3.0367486335280080.3292995636712376
NADDólar namibiano1.61711943916953450.6183835131643376
PGKKina de Papua Nova Guiné0.363481863065630242.7511689072074557
SDGLibra sudanesa0.71351122837634411.4015196400981462
MOPPataca de Macau1.29539580483304320.7719648282548551
BMDDólar bermudense0.162114397568090826.16848358320539
NIOCórdoba nicaraguense3.98994850229224870.2506298012181095
BAMMarco conversível bósnio0.243573569088719474.105535767863873
KZTTenge cazaquistanês24.589935222410150.04066704490903438
PABBalboa panamenho0.162114397568090826.16848358320539
GYDDólar guianense33.4699712304921350.029877527922371513
YERRial iemenita34.829500911641810.028711292835831265
MGAAriary malgaxe355.355924101953460.002814080003104422
KYDDólar caimanês0.132933805641532627.522540975743865
MZNMetical moçambicano4.812401257893410.2077964713270277
RSDDinar sérvio14.1996786770846860.07042412879481498
SCRRúpia seichelense1.9322033376216470.5175438736333527
AMDDram armênio66.401958105725740.01505979685731243
AZNManat azeri0.127178692951117947.862952329478314
SBDDólar das Ilhas Salomão1.2038038955694990.8307000863516205
SLLLeone de Serra Leoa692.6840254923610.0014436596820450683
TOPPa'anga de Tonga0.300516840470259673.3276005379105
BZDDólar belizenho0.32372153272703963.089074710526578
GMDDalasi gambiano5.91606285171105650.16903133470104661
MWKKwacha malawiana53.6537738884540050.018638017934749496
BIFFranco burundês249.495353320860060.004008090678602594
HTGGourde haitiano6.8741266165738140.145473025997071
SOSXelim somaliano226.78723486426910.00440941925412378
GNFFranco guineense1120.1488918855760.0008927384629347567
MNTTughrik mongol231.382757176056690.004321843218590012
MVRRufiyaa maldiva2.4693946856217370.4049575411426071
CDFFranco congolês148.40828374174570.006738168347396032
TJSSomoni tajiquistanês0.77239320941369341.2946773583872881
KPWWon norte-coreano20.992023165757620.04763714255190082
KGSSom quirguistanês7.8852099812799820.1268197045321643
LRDDólar liberiano12.0694649044239440.08285371455311658
LSLLoti do Basotho1.61711943916953450.6183835131643376
MMKKyat birmanês157.00888584983870.006369066276646198
GIPLibra de Gibraltar0.10642258152145469.396501998952186
XPTOnça de platina0.000122142227517850758187.17670638398
MDLLeu moldavo2.0139631315538640.4965334192729012
CUPPeso cubano4.2960315355544060.232772965403977
KHRRiel cambojano664.56114358861480.001504752436472622
MKDDinar macedônio7.6141615629768960.1313342239626751
VUVVatu de Ni-Vanuatu15.42497870433310.06482991122179543
ANGFlorim holandês0.28709000830357153.483228155201386
SZLLilangeni swazi1.61711943916953450.6183835131643376
CVEEscudo caboverdiano13.6614384669914330.0731987339705248
SRDDólar do Suriname0.53052011073345781.8849426812820989
SVCColón salvadorenho1.41850097872079470.7049695523663303
XPDOnça de paládio0.000248480301966455674024.46387937422
BSDDólar bahamense0.162114397568090826.16848358320539
XDRDireitos de saque especiais do FMI0.107960082003847359.262682849429137
RWFFranco ruandês105.121220079436160.009512827184124552
AWGFlorim arubano ou holandês0.290184771646882563.4460802140812232
BTNNgultrum butanês9.759172810062240.10246770084539801
DJFFranco djibutiano29.0428439842796240.03443188967792831
KMFFranco comorense61.2682803434077460.01632165933816023
ERNNakfa eritreana1.71030653090322080.5846905112803933
FKPLibra das Malvinas0.10642258152145469.396501998952186
SHPLibra de Santa Helena0.10642258152145469.396501998952186
SPLLuigino de Seborga0.0270190662613490137.0109014992316
WSTTala samoana0.38053695911283122.6278656410440666
JEPLibra de Jersey0.10642258152145469.396501998952186
TMTManat turcomano0.46202603306905892.16438020463347
GGPLibra de Guernsey0.10642258152145469.396501998952186
IMPLibra da Ilha de Man0.10642258152145469.396501998952186
TVDDólar Tuvaluano0.174718747593097835.723484249835045
ZMWKwacha zambiano0.88321218389974551.1322307574886343
BTCBitcoin0.0015808787710824494632.5595727465468
CLFCLF0.003540578226054233282.43974180297704
XBTXBT0.0015808787710824494632.5595727465468

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement