Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.16299387143043426.1352
EUREuro0.124213554570348158.050651182626384
GBPLibra esterlina0.105682338993992049.462318960000017
INRRúpia indiana9.6615434749558010.1035031310051187
AUDDólar australiano0.17683088845178645.655120600000004
CADDólar canadense0.17038564349980445.869039077820826
SGDDólar de Cingapura0.208014408658234454.8073592903989155
CHFFranco suíço0.152295768679097676.5661706078459705
MYRRinggit malaio0.52206938138358161.9154542205670304
JPYIene japonês15.9367257791107060.06274814625415495
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.210084257821014784.759994919999997
THBBaht tailandês5.0748102301570330.197051703344
HUFForint húngaro37.1261735558742960.026935175490008848
AEDDirham dos Emirados0.59866018409694221.6703967067869476
HKDDólar de Hong Kong1.26454720302516630.7907968936293623
MXNPeso mexicano2.16869865693049930.4611060171058367
ZARRand sul-africano1.65665340983179020.6036265606706087
PHPPeso filipino7.1358584539413710.14013730884020925
SEKCoroa sueca1.08763121006650150.9194292980419867
IDRRupia indonésia1618.41504759421040.0006178884714934588
BRLReal brasileiro0.36547300821489112.736180176162337
SARRial saudita0.61134111357412961.6357479937078412
TRYLira turca0.315490944442420763.169663084204646
KESXelim queniano13.9962965463427230.0714474716
KRWWon sul-coreano188.49426261572560.005305201262484328
EGPLibra egípcia1.14156014139889470.8759941449730159
IQDDinar iraquiano189.41763094762840.005279339599999999
NOKCoroa norueguesa0.98768581301343071.0124677167823224
KWDDinar kuwaitiano0.0461598636973774321.663842132549775
RUBRublo russo5.3413092413880020.18722001569415558
DKKCoroa dinamarquesa0.92634306950058681.0795136628367321
PKRRúpia paquistanesa16.103794994744720.06209716407383092
ILSShekel israelense0.5937866738297041.6841065050355049
PLNZloty polonês0.54007204329117221.8516048227678101
QARRial do Qatar0.59337920013439661.685262981536101
XAUOnça de ouro0.000125538755910157787965.6675960342745
OMRRial omanense0.0627526389462869915.935584810320856
COPPeso colombiano315.70283355295060.0031675357130815144
CLPPeso chileno83.56695987205490.011966451831334404
TWDNovo dólar taiwanês4.9251043160777150.20304138467393643
ARSPeso argentino0.87169123249300111.147195202526061
CZKCoroa checa3.21691224409962160.31085709653229565
VND Dong vietnamita3431.4499248512460.00029142200000000006
MADDirham marroquino1.38060784121933590.7243186444000002
JODDinar jordaniano0.115448530104643698.661868618799998
BHDDinar baremita 0.06144869018990741616.27373987809172
XOFFranco CFA81.478750615301850.012273138609125878
LKRRúpia cingalesa21.001712596918720.047615164496
UAHHryvna ucraniano1.3267660402719910.7537123875999999
NGNNaira nigeriano25.9896151527440370.038476906799999995
TNDDinar tunisiano0.26763590977190313.7364193797919927
UGXXelim ugandês423.36070501411480.0023620520000000003
RONLeu romeno0.56459447124788111.7711827708652097
BDTTaka bengalês12.6744037906230390.07889917478720652
PENSol peruano0.454914013637980842.1982176192000034
GELLari georgiano0.26910577811713723.716010882399994
XAFFranco CFA centroafricano BEAC81.478750615301850.012273138609125878
FJDDólar fijiano0.30805625642016073.2461603332479996
VEFBolívar venezuelano1.02575091207432360.9748955504000003
UZSSom uzbeque340.991362825176170.0029326256
BGNLev búlgaro0.24283478941191814.118026096762068
DZDDinar argelino12.8031690982784280.07810566214691834
IRRRial iraniano2002.3817129045970.00049940528
DOPPeso dominicano6.7642135343487310.1478368468
ISKCoroa islandesa19.9307742027921470.05017366560000001
CRCColón costarriquenho81.953416243694490.012202053872
XAGOnça de prata0.008099074356791955123.47089999999706
SYPLibra síria16.359918842761640.0611249976
JMDDólar jamaicano16.453822723122650.06077615012800001
LYDDinar líbio0.20129743354823154.967773221810087
GHSCedi ganês0.327534031021319563.053117860400005
MURRupia mauriciana5.078875769780370.196893967352
AOAKwanza angolano15.6905921669651730.0637324576
UYUPeso uruguaio3.4244927973786770.29201404680000004
AFNAfegane afegão8.8343561750912830.11319444000000002
LBPLibra libanesa246.36316721649670.0040590483200000005
XPFFranco CFP14.8226198771298510.06746445691040909
TTDDólar de Trinidad e Tobago1.04639539459856250.9556616983999997
TZSXelim tanzaniano266.573778997831650.0037513066880000005
ALLLek albanês17.5542907240323170.05696612957600001
XCDDólar do Caribe Oriental0.440083892946065262.2722940240000002
GTQQuetzal guatemalteco1.27437028831119430.7847012828
NPRRúpia nepalesa15.5573334520476490.06427836769600001
BOBBolíviano da Bolívia1.12622773063789120.8879198876000006
ZWDDólar zimbabuano58.987482070674140.016952749378281295
BBDDólar barbadiano0.32598774286086843.0676
CUCPeso conversível cubano0.16299387143043426.1352
LAKKip laosiano1253.79901100334020.0007975759999999999
BNDDólar bruneano0.208014408658234454.8073592903989155
BWPPula botsuano1.42977080127380020.6994128003656864
HNLLempira hondurenha3.302278686949110.3028212016000001
PYGGuarani paraguaio708.66900621927930.001411096
ETBBirr etíope3.0511615053692950.3277440405040001
NADDólar namibiano1.65665340983179020.6036265606706087
PGKKina de Papua Nova Guiné0.366901658600643832.7255259728560004
SDGLibra sudanesa0.71831304594311031.3921506864559983
MOPPataca de Macau1.30248361911592130.7677639743974392
BMDDólar bermudense0.16299387143043426.1352
NIOCórdoba nicaraguense4.0104638024916050.24934771868000002
BAMMarco conversível bósnio0.2429405964353244.116232588019605
KZTTenge cazaquistanês24.69357176864650.040496369232
PABBalboa panamenho0.16299387143043426.1352
GYDDólar guianense33.325265064492790.0300072632
YERRial iemenita35.047772432586240.028532483823999998
MGAAriary malgaxe351.57540050998510.002844340072
KYDDólar caimanês0.133654995957755237.481950022400009
MZNMetical moçambicano4.86128042680766550.2057071208
RSDDinar sérvio14.2278169893884630.0702848512
SCRRúpia seichelense1.93314977718643570.517290492336
AMDDram armênio68.00421868577290.014704970064000001
AZNManat azeri0.127868668001964067.82052410200003
SBDDólar das Ilhas Salomão1.1880019965230440.841749427127838
SLLLeone de Serra Leoa707.13176325567990.0014141636000000002
TOPPa'anga de Tonga0.29341831040582213.4081036000000005
BZDDólar belizenho0.32921534375380263.0375254950080053
GMDDalasi gambiano5.9523440858292440.16800104052800002
MWKKwacha malawiana53.575342395609340.018665303016000005
BIFFranco burundês254.677924110053480.0039265279999999994
HTGGourde haitiano6.9158299724007360.144595804696
SOSXelim somaliano232.261098978916460.0043054993040000005
GNFFranco guineense1139.81728273030920.0008773336
MNTTughrik mongol234.304422382569130.00426795188
MVRRufiyaa maldiva2.50520843857296430.3991683824000001
CDFFranco congolês150.086437781246990.0066628272
TJSSomoni tajiquistanês0.77625740058499791.2882324847999989
KPWWon norte-coreano21.466538385362370.04658412931084787
KGSSom quirguistanês7.8939302320047580.12667960959999996
LRDDólar liberiano12.348413466976540.08098206321600002
LSLLoti do Basotho1.65665340983179020.6036265606706087
MMKKyat birmanês157.288999421419330.006357723704
GIPLibra de Gibraltar0.105682338993992049.462318960000017
XPTOnça de platina0.000118351634787781978449.397440036333
MDLLeu moldavo2.0254919791905090.4937072129999999
CUPPeso cubano4.3193375929065070.23151698113207547
KHRRiel cambojano666.1239586024530.001501222088
MKDDinar macedônio7.5874625933541650.13179636640000003
VUVVatu de Ni-Vanuatu15.7535274180093960.0634778468
ANGFlorim holandês0.291759143646542933.427484696800004
SZLLilangeni swazi1.65665340983179020.6036265606706087
CVEEscudo caboverdiano13.6487917794702880.07326655840000001
SRDDólar do Suriname0.5337437685705911.8735581731999997
SVCColón salvadorenho1.42619637501629940.7011657142857143
XPDOnça de paládio0.000241250808783739724145.063823999084
BSDDólar bahamense0.16299387143043426.1352
XDRDireitos de saque especiais do FMI0.107950825179604579.26347712800006
RWFFranco ruandês106.04676085259220.0094298024
AWGFlorim arubano ou holandês0.291759029860477253.427486033519553
BTNNgultrum butanês9.6615434749558010.1035031310051187
DJFFranco djibutiano29.1479486458988750.03430773164
KMFFranco comorense61.109062961476390.016364184812167837
ERNNakfa eritreana1.71958497817927360.5815356685999998
FKPLibra das Malvinas0.105682338993992049.462318960000017
SHPLibra de Santa Helena0.105682338993992049.462318960000017
SPLLuigino de Seborga0.0271656452384062436.81119999999927
WSTTala samoana0.3835149916010222.607459999999998
JEPLibra de Jersey0.105682338993992049.462318960000017
TMTManat turcomano0.46453253357673752.152701754385965
GGPLibra de Guernsey0.105682338993992049.462318960000017
IMPLibra da Ilha de Man0.105682338993992049.462318960000017
TVDDólar Tuvaluano0.17683088845178645.655120600000004
ZMWKwacha zambiano0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▲
GBP / EUR1,16562▼
USD / JPY152,977▼
GBP / USD1,25441▲
USD / CHF0,905109▼
USD / CAD1,36779▲
EUR / JPY164,629▲
AUD / USD0,660348▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement