Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.163113510692090626.1307
EUREuro0.122242973885526938.18042925670672
GBPLibra esterlina0.103850960234354979.629183955000059
INRRúpia indiana9.3845236323887860.10655841885769268
AUDDólar australiano0.170078213536406925.879647834999984
CADDólar canadense0.165886440373856146.028220255653885
SGDDólar de Cingapura0.204152054414667164.898309756750386
CHFFranco suíço0.150225912212308556.6566412230317376
MYRRinggit malaio0.50796811378861471.968627504080185
JPYIene japonês15.388128598691830.06498516005935977
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.202512273501882334.937972314999985
THBBaht tailandês4.9855614295636310.20057921542600002
HUFForint húngaro35.5199243153310460.028153213140952045
AEDDirham dos Emirados0.59909960713647051.6691715168696601
HKDDólar de Hong Kong1.2659484235079190.7899215966705965
MXNPeso mexicano2.07328690035395620.4823259143870912
ZARRand sul-africano1.6213491118469340.6167703134958182
PHPPeso filipino6.9812581331757460.14324065675897077
SEKCoroa sueca1.04943725838811240.9528916493168484
IDRRupia indonésia1610.24026620124940.0006210253345353985
BRLReal brasileiro0.350914251227429142.8496990261928556
SARRial saudita0.61188771265923961.6342867805827312
TRYLira turca0.302477700543034243.3060288351991343
KESXelim queniano13.9673981767753330.071595295512
KRWWon sul-coreano183.943106007470560.005436463598474772
EGPLibra egípcia1.14071804147867440.8766408206393699
IQDDinar iraquiano189.336634581648980.005281598050000001
NOKCoroa norueguesa0.93246285089793981.072428782591203
KWDDinar kuwaitiano0.0462100547317043821.640311958209118
RUBRublo russo5.1743683180406980.1932603051300869
DKKCoroa dinamarquesa0.91151092044954071.0970795605024874
PKRRúpia paquistanesa16.058524629853390.06227222133102832
ILSShekel israelense0.58709445903404181.7033034201094657
PLNZloty polonês0.5188069877827981.9274990960967098
QARRial do Qatar0.59381474687467171.6840268876162758
XAUOnça de ouro0.000117233567775294838529.980098504982
OMRRial omanense0.0627987000608837615.923896498343014
COPPeso colombiano306.80020624301670.003259450220864256
CLPPeso chileno80.51935580740170.012419374074377227
TWDNovo dólar taiwanês4.8779910940023160.20500242430322183
ARSPeso argentino0.86939499954427071.1502251571773376
CZKCoroa checa3.1455706526171560.31790734033202744
VND Dong vietnamita3421.0048383408270.00029231177599999995
MADDirham marroquino1.3835940333878220.7227553573293702
JODDinar jordaniano0.115484366270006698.659180738472974
BHDDinar baremita 0.061493794192036816.261803538697503
XOFFranco CFA80.186134421028570.012470984007650992
LKRRúpia cingalesa20.968442048089810.0476907153
UAHHryvna ucraniano1.33019238234024820.7517709568000002
NGNNaira nigeriano26.5222201848256420.037704234148999996
TNDDinar tunisiano0.26440697348955423.782048509546994
UGXXelim ugandês424.090038718970960.002357989834
RONLeu romeno0.54342896419502021.8401669139614176
BDTTaka bengalês12.6771822501024560.07888188244607101
PENSol peruano0.444156592917883732.2514581927750004
GELLari georgiano0.27029238987299493.69969720742001
XAFFranco CFA centroafricano BEAC80.186134421028570.012470984007650992
FJDDólar fijiano0.30012679480109773.3319250974000085
VEFBolívar venezuelano1.02560860642647180.9750308194900004
UZSSom uzbeque340.0819604530380.002940467641
BGNLev búlgaro0.23901022721712044.183921381287108
DZDDinar argelino12.5532156335284150.07966086373352
IRRRial iraniano2003.8514827038160.00049903898
DOPPeso dominicano6.778988401537660.14751463504100001
ISKCoroa islandesa19.655782453707370.05087561395
CRCColón costarriquenho80.465525561288890.012427682451888309
XAGOnça de prata0.007387387259604939135.36585600001126
SYPLibra síria16.218306643992480.061658718258999996
JMDDólar jamaicano16.30279210335480.061339186175000004
LYDDinar líbio0.204903184944663724.880353618076072
GHSCedi ganês0.32744840393084313.0539162445000017
MURRupia mauriciana5.07281611560493050.19712916400099997
AOAKwanza angolano15.6979384272267490.063702632332
UYUPeso uruguaio3.36011819986928550.29760857818600006
AFNAfegane afegão8.8440043968081080.11307095237999998
LBPLibra libanesa246.626010299813460.0040547223660000005
XPFFranco CFP14.5874670507788680.06855199717120232
TTDDólar de Trinidad e Tobago1.0471634601172950.9549607468999997
TZSXelim tanzaniano267.258996415143940.0037416888239999997
ALLLek albanês17.2522545265796660.057963438834
XCDDólar do Caribe Oriental0.44040691927556392.270627359
GTQQuetzal guatemalteco1.27579445604967120.7838253217500001
NPRRúpia nepalesa15.0717034596526340.06634950075
BOBBolíviano da Bolívia1.12705532845787440.8872678871659997
ZWDDólar zimbabuano59.030779519467590.016940315004144793
BBDDólar barbadiano0.326227021384181253.06535
CUCPeso conversível cubano0.163113510692090626.1307
LAKKip laosiano1254.7193130160820.0007969909999999999
BNDDólar bruneano0.204152054414667164.898309756750386
BWPPula botsuano1.4001159995431240.7142265357486901
HNLLempira hondurenha3.309573282859060.30215375655200005
PYGGuarani paraguaio720.14795007545520.0013886035500000002
ETBBirr etíope3.0500763987787740.3278606399499999
NADDólar namibiano1.6213491118469340.6167703134958182
PGKKina de Papua Nova Guiné0.337644956243626342.9616909167701415
SDGLibra sudanesa0.71810630884523951.3925514755719992
MOPPataca de Macau1.30392687621315660.766914171524851
BMDDólar bermudense0.163113510692090626.1307
NIOCórdoba nicaraguense4.0541856482304890.24665866015199997
BAMMarco conversível bósnio0.239086475614530144.182587063654162
KZTTenge cazaquistanês24.6920950501961340.040498791129999996
PABBalboa panamenho0.163113510692090626.1307
GYDDólar guianense33.349726168900150.0299852537
YERRial iemenita34.995389549901440.0285751927
MGAAriary malgaxe354.764258323743150.002818773246
KYDDólar caimanês0.1337530782325027.47646344454
MZNMetical moçambicano4.842826357997160.20649098812900002
RSDDinar sérvio13.9092274829104280.07189471890000002
SCRRúpia seichelense1.9312088483488540.517810386409
AMDDram armênio68.049024068456670.014695287899999998
AZNManat azeri0.127978808756652577.813793625016987
SBDDólar das Ilhas Salomão1.1880080930342620.8417451075151557
SLLLeone de Serra Leoa706.11909390515420.0014161917
TOPPa'anga de Tonga0.291274124995783533.4331920146167327
BZDDólar belizenho0.329456991371022863.035297553828005
GMDDalasi gambiano5.95415826426354040.167949852123
MWKKwacha malawiana53.288176849851720.018765888779
BIFFranco burundês251.330524949292170.0039788243
HTGGourde haitiano7.0547775049561280.1417479147
SOSXelim somaliano232.521041613814160.0043006860499999995
GNFFranco guineense1141.5320224794640.0008760157230000001
MNTTughrik mongol231.202708280780480.00432520885
MVRRufiyaa maldiva2.50705460994845760.3988744385669999
CDFFranco congolês149.782838101093350.006676332299999999
TJSSomoni tajiquistanês0.77643577283633191.2879365363949995
KPWWon norte-coreano21.4822950563353640.046549961136721704
KGSSom quirguistanês7.89475391762696250.12666639269999996
LRDDólar liberiano12.2171972349994570.08185183399799999
LSLLoti do Basotho1.6213491118469340.6167703134958182
MMKKyat birmanês153.89664087036450.006497867623
GIPLibra de Gibraltar0.103850960234354979.629183955000059
XPTOnça de platina0.000112725301101016198871.122899941272
MDLLeu moldavo2.0196384056119580.4951381382040001
CUPPeso cubano4.3225080333404020.23134716981132075
KHRRiel cambojano651.15173928978310.0015357403499999998
MKDDinar macedônio7.5700841083212350.13209892858399996
VUVVatu de Ni-Vanuatu15.3728392339748970.06504979235
ANGFlorim holandês0.29197318302934413.4249720800540002
SZLLilangeni swazi1.6213491118469340.6167703134958182
CVEEscudo caboverdiano13.4433141075599050.07438641930100003
SRDDólar do Suriname0.53413573466050051.8721832955729978
SVCColón salvadorenho1.4272432185557930.7006514285714286
XPDOnça de paládio0.000222988025388617944484.545743015685
BSDDólar bahamense0.163113510692090626.1307
XDRDireitos de saque especiais do FMI0.10679042507192989.364135401899933
RWFFranco ruandês106.124600320163070.009422885899999999
AWGFlorim arubano ou holandês0.29197318413884223.424972067039106
BTNNgultrum butanês9.3845236323887860.10655841885769268
DJFFranco djibutiano29.3501593687972360.03407136525
KMFFranco comorense60.139600815771440.016627978676867987
ERNNakfa eritreana1.72084717212153260.5811091282249998
FKPLibra das Malvinas0.103850960234354979.629183955000059
SHPLibra de Santa Helena0.103850960234354979.629183955000059
SPLLuigino de Seborga0.0271855851153489836.78419999999927
WSTTala samoana0.38397718317960752.604321412327889
JEPLibra de Jersey0.103850960234354979.629183955000059
TMTManat turcomano0.46487350547245832.151122807017544
GGPLibra de Guernsey0.103850960234354979.629183955000059
IMPLibra da Ilha de Man0.103850960234354979.629183955000059
TVDDólar Tuvaluano0.170078213536406925.879647834999984
ZMWKwacha zambiano0.88212379369471991.1336277369999996
BTCBitcoin0.001632668852768852612.4940757607366
CLFCLF0.003562398855346045280.7097241509926
XBTXBT0.001632668852768852612.4940757607366

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07678▲
GBP / EUR1,16548▼
USD / JPY152,870▼
GBP / USD1,25497▲
USD / CHF0,905018▼
USD / CAD1,36814▼
EUR / JPY164,607▼
AUD / USD0,661416▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement