Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de mai. de 2013, 16:00 UTC

USDDólar dos EUA0.16290624745458996.1385
EUREuro0.126912112079498267.8794685835312235
GBPLibra esterlina0.107376493724805759.313025275000049
INRRúpia indiana8.941190526492630.11184192944295428
AUDDólar australiano0.167229120212071375.979819775000021
CADDólar canadense0.16747576769569115.971013083021254
SGDDólar de Cingapura0.20513154679481964.874920584498093
CHFFranco suíço0.158515924085688686.308514464827089
MYRRinggit malaio0.49200945086167312.032481283131179
JPYIene japonês16.8249572371100450.0594355151045701
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.202016675910950574.9500863999999805
THBBaht tailandês4.8594933491416560.20578276955078711
HUFForint húngaro36.954467703836440.027060327536423547
AEDDirham dos Emirados0.59827317668743671.6714772431163873
HKDDólar de Hong Kong1.2646249083652360.7907483028249751
MXNPeso mexicano2.01132198419809430.4971854371684282
ZARRand sul-africano1.53233281746354980.6525997411288801
PHPPeso filipino6.7084793198950530.14906507903130034
SEKCoroa sueca1.09121935326219770.9164060342317998
IDRRupia indonésia1588.3196220575060.0006295962009866768
BRLReal brasileiro0.331408324509244963.017425713372822
SARRial saudita0.6108984279547121.6369333333333331
TRYLira turca0.29986967500203643.3347820181991032
KESXelim queniano13.6401406462382670.07331302703801548
KRWWon sul-coreano182.121039341858730.005490853794892438
EGPLibra egípcia1.13641771983176040.8799581197555102
IQDDinar iraquiano187.830903315142140.005323937554206418
NOKCoroa norueguesa0.95627596318318811.0457232415120696
KWDDinar kuwaitiano0.0464934435439944721.508409009406865
RUBRublo russo5.1220326192293630.1952349925
DKKCoroa dinamarquesa0.94651787896065821.056504079033424
PKRRúpia paquistanesa16.0462653742771050.062319796954314714
ILSShekel israelense0.59762151769976381.6732998568207262
PLNZloty polonês0.52930683391708081.8892633457981316
QARRial do Qatar0.59292985842031281.6865401291549154
XAUOnça de ouro0.000119775198481713788348.973849980062
OMRRial omanense0.0626211631683554615.969042243937956
COPPeso colombiano299.9592813925430.003333785823721006
CLPPeso chileno78.357905025657740.012761954261954261
TWDNovo dólar taiwanês4.8809155331106950.2048795954808671
ARSPeso argentino0.85281422717510791.1725883177540735
CZKCoroa checa3.3049686405473650.302574731793637
VND Dong vietnamita3412.88588417365830.00029300715990453457
MADDirham marroquino1.40669548405666520.7108859105143167
JODDinar jordaniano0.115174719746866518.68246089244082
BHDDinar baremita 0.0614156559506589616.282493193647483
XOFFranco CFA83.248888303331440.01201217241912385
LKRRúpia cingalesa20.5750496301419720.04860255591
UAHHryvna ucraniano1.32809320723106470.7529592008718238
NGNNaira nigeriano25.771767850165710.03880214992676842
TNDDinar tunisiano0.270424365337036733.69789164062075
UGXXelim ugandês417.039993483750150.0023978515625
RONLeu romeno0.55118514295023211.8142724142517253
BDTTaka bengalês12.6741065491175070.07890102518268868
PENSol peruano0.430887021410199632.3207939675862534
GELLari georgiano0.26616167182754913.7571149637499945
XAFFranco CFA centroafricano BEAC83.248888303331440.01201217241912385
FJDDólar fijiano0.29811629832920423.3543956019999914
VEFBolívar venezuelano1.02373547145032170.9768148392702503
UZSSom uzbeque337.860604049588060.002959800545
BGNLev búlgaro0.248338356275963184.026764189776473
DZDDinar argelino12.9038037117329410.07749652911185698
IRRRial iraniano1997.23059379327220.0005006933115823817
DOPPeso dominicano6.6628657694679350.1500855689728018
ISKCoroa islandesa20.1107651370713820.049724612325
CRCColón costarriquenho81.249490917976710.012307769423558896
XAGOnça de prata0.007315053769850942136.7043950000079
SYPLibra síria11.3952327542382420.08775599599999999
JMDDólar jamaicano15.956666441026670.06266973140635877
LYDDinar líbio0.20917162810143364.780763094290541
GHSCedi ganês0.32398795289209583.086534517945641
MURRupia mauriciana5.059867958938240.19763361576135668
AOAKwanza angolano15.6568059278862940.06386998757
UYUPeso uruguaio3.06263732785868740.32651597069744226
AFNAfegane afegão8.704080851213780.11488863868498539
LBPLibra libanesa244.359371181884850.004092333333333333
XPFFranco CFP15.1446434462408420.06602994672999166
TTDDólar de Trinidad e Tobago1.04097089948449950.9606416476149441
TZSXelim tanzaniano264.72265211370860.0037775384615384615
ALLLek albanês17.9313425926901430.05576827249999998
XCDDólar do Caribe Oriental0.43984730797470072.273516245
GTQQuetzal guatemalteco1.27001710577742120.7873909693427834
NPRRúpia nepalesa14.3027059483972110.06991683976499999
BOBBolíviano da Bolívia1.13382748849832550.881968385970629
ZWDDólar zimbabuano58.955770953816080.016961867919314727
BBDDólar barbadiano0.32581249490917983.06925
CUCPeso conversível cubano0.16290624745458996.1385
LAKKip laosiano1246.5586055225220.0008022085729221118
BNDDólar bruneano0.20513154679481964.874920584498093
BWPPula botsuano1.36437390821451650.7329369126595559
HNLLempira hondurenha3.0952187016372080.323078947368421
PYGGuarani paraguaio679.31905188563990.0014720623501199039
ETBBirr etíope3.03482269518042220.32950854150000003
NADDólar namibiano1.53233281746354980.6525997411288801
PGKKina de Papua Nova Guiné0.358821962530181672.786897415499997
SDGLibra sudanesa0.71515840457531981.3982916142806527
MOPPataca de Macau1.3025636556161930.7677167988591992
BMDDólar bermudense0.16290624745458996.1385
NIOCórdoba nicaraguense3.9781705752698460.25137182558648036
BAMMarco conversível bósnio0.248218516168445064.028708314900182
KZTTenge cazaquistanês24.5955845446834050.04065770415756029
PABBalboa panamenho0.16290624745458996.1385
GYDDólar guianense32.898916176304010.03039613811716589
YERRial iemenita34.96782502182690.02859771802723791
MGAAriary malgaxe357.579213162824830.0027965831435079725
KYDDólar caimanês0.133583122378431237.4859756396999995
MZNMetical moçambicano4.7845566244576690.20900578224703326
RSDDinar sérvio14.0377122986488360.07123667865
SCRRúpia seichelense1.8944367044201370.527861394190041
AMDDram armênio67.652096119015740.014781507999999999
AZNManat azeri0.127832480377536867.822737985264998
SBDDólar das Ilhas Salomão1.1873633377972110.8422021871209142
SLLLeone de Serra Leoa696.91292661073560.0014348994857410005
TOPPa'anga de Tonga0.28500042297764283.508766722351308
BZDDólar belizenho0.31924737124137333.1323672176580906
GMDDalasi gambiano5.2129999185468770.191828125
MWKKwacha malawiana66.791561456381860.014971951219512194
BIFFranco burundês252.504683554614330.003960322580645161
HTGGourde haitiano6.923515516820070.14443529411764705
SOSXelim somaliano240.274701260457080.004161903
GNFFranco guineense1127.3112323857620.0008870664739884393
MNTTughrik mongol233.44465260242730.004283670621074668
MVRRufiyaa maldiva2.4761749302378660.40384868927815937
CDFFranco congolês147.10434145149470.006797895902547064
TJSSomoni tajiquistanês0.77505755594849231.2902267610000004
KPWWon norte-coreano21.4549981757555130.04660918597187371
KGSSom quirguistanês7.85729535422502150.12727025712
LRDDólar liberiano11.9736091879123570.08351700680272109
LSLLoti do Basotho1.53233281746354980.6525997411288801
MMKKyat birmanês151.176997637859440.006614762931034482
GIPLibra de Gibraltar0.107376493724805759.313025275000049
XPTOnça de platina0.00011190729530341298935.967912446746
MDLLeu moldavo2.00700491892550660.4982548824720229
CUPPeso cubano4.31701555754663250.23164150943396225
KHRRiel cambojano648.69267736417690.00154156202913109
MKDDinar macedônio7.7103529903159880.1296957482045213
VUVVatu de Ni-Vanuatu15.0199555181627740.06657809330998066
ANGFlorim holandês0.291390402305201633.4318220232682966
SZLLilangeni swazi1.53233281746354980.6525997411288801
CVEEscudo caboverdiano13.9366299668905780.0717533580482306
SRDDólar do Suriname0.52944530422741721.8887692307692308
SVCColón salvadorenho1.42542966522766150.7015428571428571
XPDOnça de paládio0.000220889827057098634527.143749999434
BSDDólar bahamense0.16290624745458996.1385
XDRDireitos de saque especiais do FMI0.109432271065007759.13807225481005
RWFFranco ruandês104.91162336075590.009531832298136646
AWGFlorim arubano ou holandês0.29160218294371593.429329608938547
BTNNgultrum butanês8.941190526492630.11184192944295428
DJFFranco djibutiano28.4760125522127260.03511727627477447
KMFFranco comorense62.436666227498580.016016229892165133
ERNNakfa eritreana1.96302031289970860.5094190790735289
FKPLibra das Malvinas0.107376493724805759.313025275000049
SHPLibra de Santa Helena0.107376493724805759.313025275000049
SPLLuigino de Seborga0.0271510412424321936.830999999999264
WSTTala samoana0.37814821471357662.6444657440930586
JEPLibra de Jersey0.107376493724805759.313025275000049
TMTManat turcomano0.46428280524558122.153859649122807
GGPLibra de Guernsey0.107376493724805759.313025275000049
IMPLibra da Ilha de Man0.107376493724805759.313025275000049
TVDDólar Tuvaluano0.167229120212071375.979819775000021
ZMWKwacha zambiano0.87447660880664491.143541165
CLFCLF0.00355787222651625281.06686703000764

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07733▲
GBP / EUR1,16646▲
USD / JPY153,953▲
GBP / USD1,25666▲
USD / CHF0,906203▲
USD / CAD1,36605▼
EUR / JPY165,857▲
AUD / USD0,662648▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement