Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2013, 16:00 UTC

USDDólar dos EUA0.161760295110285286.18198674352206
EUREuro0.124297174711589218.045235157760686
GBPLibra esterlina0.105960133006979259.437511747310975
INRRúpia indiana8.780346561228230.11389072094440382
AUDDólar australiano0.157668808755874336.342408545423495
CADDólar canadense0.165970680191826376.02516058164138
SGDDólar de Cingapura0.200846738531479884.978920779653408
CHFFranco suíço0.152490670935733626.557778215963419
MYRRinggit malaio0.494501161125754432.0222399432257236
JPYIene japonês16.0830876945309850.06217711542666323
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.192393518209636025.19768030287995
THBBaht tailandês4.6635799756947410.21442754390655183
HUFForint húngaro37.2299493865560860.026860095607895314
AEDDirham dos Emirados0.5941455319434371.6830893211113143
HKDDólar de Hong Kong1.25597925239334550.7961914960732343
MXNPeso mexicano1.980787115894160.5048498104495109
ZARRand sul-africano1.49254623128708160.669995996799148
PHPPeso filipino6.6832021259747240.14962887267967423
SEKCoroa sueca1.0719555764999310.9328744790573553
IDRRupia indonésia1573.4405789383630.0006355498983474313
BRLReal brasileiro0.326116610853864063.0663878095069173
SARRial saudita0.60662126730195361.6484750105245434
TRYLira turca0.291745186486916663.4276486684891547
KESXelim queniano13.5555096838081660.073770741442093
KRWWon sul-coreano181.137412186317020.005520670677195085
EGPLibra egípcia1.11959992158254960.893176196892283
IQDDinar iraquiano188.363104800864140.0053088952905994595
NOKCoroa norueguesa0.95523922231454351.046858186556663
KWDDinar kuwaitiano0.0461825287885254121.6532101258271
RUBRublo russo5.1123450866533250.19560494901071443
DKKCoroa dinamarquesa0.92666243090507171.0791416233668818
PKRRúpia paquistanesa15.9204181118765560.06281242068975593
ILSShekel israelense0.58553877685901471.707828822822402
PLNZloty polonês0.51387612785031591.9459942694424686
QARRial do Qatar0.58896893793314191.6978824104192696
XAUOnça de ouro0.000114304663584155818748.549434851
OMRRial omanense0.06229389024758360416.05293867545526
COPPeso colombiano297.285960739466650.003363764630904898
CLPPeso chileno77.045186896862250.012979396121637888
TWDNovo dólar taiwanês4.8188730897389510.20751739698838428
ARSPeso argentino0.83545104656496421.196958222880436
CZKCoroa checa3.22243513967830840.31032432202803895
VND Dong vietnamita3381.27707077997370.00029574624589085385
MADDirham marroquino1.38161308960793840.723791637124523
JODDinar jordaniano0.114570749715394068.72823126744048
BHDDinar baremita 0.06097543600408318616.40004673247495
XOFFranco CFA81.533601832289890.012264881932444793
LKRRúpia cingalesa20.5192589829038570.0487347033746772
UAHHryvna ucraniano1.31624323845535170.7597379958232704
NGNNaira nigeriano25.687502873726590.038929436034158424
TNDDinar tunisiano0.26051495009071163.8385512986943704
UGXXelim ugandês416.218329136698970.002402585205880179
RONLeu romeno0.54069387887271561.8494753483891566
BDTTaka bengalês12.6134030258091250.07928074588228358
PENSol peruano0.421182642691470652.3742668824378192
GELLari georgiano0.268074349049562343.7303084146074608
XAFFranco CFA centroafricano BEAC81.533601832289890.012264881932444793
FJDDólar fijiano0.289758959910355833.4511443591230964
VEFBolívar venezuelano1.01759685105323630.9827074434880344
UZSSom uzbeque333.162307396629050.003001540023582266
BGNLev búlgaro0.243735593616027174.102806591208695
DZDDinar argelino12.879345720548290.0776436957045539
IRRRial iraniano1987.03115538281850.0005032633722380369
DOPPeso dominicano6.6543866822486980.15027680953191508
ISKCoroa islandesa18.9922585917957850.052653032032323785
CRCColón costarriquenho80.81546918661690.0123738686425346
XAGOnça de prata0.007034157501131307142.1634360389527
SYPLibra síria11.3506737381537770.08810049721001435
JMDDólar jamaicano16.0221526229890830.062413585960051886
LYDDinar líbio0.208344690015059374.799738356315771
GHSCedi ganês0.31846613849523933.1400512617291927
MURRupia mauriciana5.0694657758241890.1972594439376447
AOAKwanza angolano15.5325178912594950.06438106216911059
UYUPeso uruguaio3.05725878889474820.327090399946652
AFNAfegane afegão8.5813863491929270.1165312875225632
LBPLibra libanesa243.243440155173740.004111107783059079
XPFFranco CFP14.8325984142707820.06741907062203459
TTDDólar de Trinidad e Tobago1.04010472717361240.9614416451287621
TZSXelim tanzaniano262.61638453106070.003807835530847185
ALLLek albanês17.432005507870610.057365745986512943
XCDDólar do Caribe Oriental0.436752811196651052.2896246443385637
GTQQuetzal guatemalteco1.26181112817861930.7925116347986766
NPRRúpia nepalesa14.1212098954965730.07081546180535934
BOBBolíviano da Bolívia1.12580943522447790.8882497949580672
ZWDDólar zimbabuano58.541050800412240.01708203023907726
BBDDólar barbadiano0.323520590220570563.09099337176103
CUCPeso conversível cubano0.161760295110285286.18198674352206
LAKKip laosiano1235.90077932898610.0008091264418029861
BNDDólar bruneano0.200846738531479884.978920779653408
BWPPula botsuano1.33245714076859610.750493182409735
HNLLempira hondurenha3.13208037980246260.3192766081128062
PYGGuarani paraguaio672.06566196440220.0014879498486458423
ETBBirr etíope3.0032075205991480.33297732279269776
NADDólar namibiano1.49254623128708160.669995996799148
PGKKina de Papua Nova Guiné0.353374985994947652.8298550820863633
SDGLibra sudanesa0.71356433198965631.4014153387006678
MOPPataca de Macau1.29365862996514710.7730014524982848
BMDDólar bermudense0.161760295110285286.18198674352206
NIOCórdoba nicaraguense4.034708481833610.24784938106495888
BAMMarco conversível bósnio0.243104143216168164.113463418477406
KZTTenge cazaquistanês24.441171942573730.04091456835005993
PABBalboa panamenho0.161760295110285286.18198674352206
GYDDólar guianense34.523003579126880.028966193445712093
YERRial iemenita34.756828486520080.028771324759617672
MGAAriary malgaxe352.61852654675080.002835925865249222
KYDDólar caimanês0.13264345889720917.539007262883135
MZNMetical moçambicano4.9093386113910550.20369342576609342
RSDDinar sérvio13.8386692372683360.072261283426512
SCRRúpia seichelense1.88571132380338980.5303038632567829
AMDDram armênio67.303374347631790.014858096041884223
AZNManat azeri0.126933251938751887.8781563122838945
SBDDólar das Ilhas Salomão1.1764384843943670.8500231956580392
SLLLeone de Serra Leoa698.4789540435420.0014316823638148755
TOPPa'anga de Tonga0.28166513664720973.550315143377211
BZDDólar belizenho0.323291685349774373.09318193234102
GMDDalasi gambiano5.4986531737115390.181862715906668
MWKKwacha malawiana66.721323648728780.014987712253203367
BIFFranco burundês252.349357283705160.003962760241452664
HTGGourde haitiano6.9151882735839340.1446092225456835
SOSXelim somaliano248.30298848265660.004027337754212523
GNFFranco guineense1135.70113203297660.0008805133426343751
MNTTughrik mongol226.867615585999630.004407856967231737
MVRRufiyaa maldiva2.4757584935715020.4039166189257059
CDFFranco congolês147.876589824261170.006762395597493934
TJSSomoni tajiquistanês0.76968698339235461.2992294550604884
KPWWon norte-coreano21.3040745258604320.046939377666282915
KGSSom quirguistanês7.8364604624575540.1276086320846944
LRDDólar liberiano12.1320191004529650.0824265105189839
LSLLoti do Basotho1.49254623128708160.669995996799148
MMKKyat birmanês143.081169524245440.006989039880824763
GIPLibra de Gibraltar0.105960133006979259.437511747310975
XPTOnça de platina0.000113629960854589038800.495859359564
MDLLeu moldavo1.9896351103031720.5026047212484225
CUPPeso cubano4.286647820422560.23328251862347396
KHRRiel cambojano644.77444393142660.001550929956067478
MKDDinar macedônio7.5942667537530990.13167828210745933
VUVVatu de Ni-Vanuatu14.8574617468845050.06730624766438939
ANGFlorim holandês0.28967206153808373.45217966375583
SZLLilangeni swazi1.49254623128708160.669995996799148
CVEEscudo caboverdiano13.5552717894876090.0737720361147993
SRDDólar do Suriname0.52973466942298281.887737499018626
SVCColón salvadorenho1.41540258221499630.7065127706882355
XPDOnça de paládio0.000238897575663287234185.89429894192
BSDDólar bahamense0.161760295110285286.18198674352206
XDRDireitos de saque especiais do FMI0.107691915741406559.285748081603764
RWFFranco ruandês102.878020302999220.009720249252996627
AWGFlorim arubano ou holandês0.28955092824741073.4536238790626035
BTNNgultrum butanês8.780346561228230.11389072094440382
DJFFranco djibutiano28.987723067599640.03449736282039092
KMFFranco comorense61.1502013742174240.01635317590992639
ERNNakfa eritreana2.14811583822821770.465524243247891
FKPLibra das Malvinas0.105960133006979259.437511747310975
SHPLibra de Santa Helena0.105960133006979259.437511747310975
SPLLuigino de Seborga0.02696004918504808437.09192046113162
WSTTala samoana0.36847447193769312.7138922127801957
JEPLibra de Jersey0.105960133006979259.437511747310975
TMTManat turcomano0.46101684106431312.1691181556217756
GGPLibra de Guernsey0.105960133006979259.437511747310975
IMPLibra da Ilha de Man0.105960133006979259.437511747310975
TVDDólar Tuvaluano0.157668808755874336.342408545423495
ZMWKwacha zambiano0.86865276622996971.1512079842214618
CLFCLF0.003532844628849383283.05801841211775

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07037▲
GBP / EUR1,16662▼
USD / JPY158,243▲
GBP / USD1,24871▼
USD / CHF0,914433▼
USD / CAD1,36729▲
EUR / JPY169,378▲
AUD / USD0,653313▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement