Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de mar. de 2013, 16:00 UTC

USDDólar dos EUA0.16084210290313336.21727757813666
EUREuro0.124470630291659138.034023750476749
GBPLibra esterlina0.105988917915372139.434948668864227
INRRúpia indiana8.7377633633483070.11444576356858449
AUDDólar australiano0.154030688519660986.49221275065817
CADDólar canadense0.164710703391659086.07125086232034
SGDDólar de Cingapura0.20085698344149454.97866682485192
CHFFranco suíço0.15212141349286586.573696477300338
MYRRinggit malaio0.50213753221395551.9914862678974385
JPYIene japonês15.301597634889440.0653526529621902
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.193004909067943515.181215363014264
THBBaht tailandês4.6933674117295780.2130666347366751
HUFForint húngaro37.9870435109025240.02632476517191957
AEDDirham dos Emirados0.5907649956628681.6927204681075423
HKDDólar de Hong Kong1.24852806264468950.8009431505141775
MXNPeso mexicano1.98857690461541940.5028721784302302
ZARRand sul-africano1.49766758459807820.6677049101442395
PHPPeso filipino6.5567335305635950.15251496729867003
SEKCoroa sueca1.0425075136504740.9592257004444711
IDRRupia indonésia1565.79787176200260.0006386520367885628
BRLReal brasileiro0.32048172955574183.1203026811738073
SARRial saudita0.60319002484074041.6578523497036095
TRYLira turca0.291805788820880263.4269368131481177
KESXelim queniano13.7921956391497320.07250477198579301
KRWWon sul-coreano179.420119662306430.005573510941148288
EGPLibra egípcia1.09422468457882860.9138890888619497
IQDDinar iraquiano186.254693273525130.0053689922247030075
NOKCoroa norueguesa0.93955038913168521.0643388705572048
KWDDinar kuwaitiano0.0458480060651096821.8111993481217
RUBRublo russo4.9705400792584040.20118538107617437
DKKCoroa dinamarquesa0.92758770605219981.0780651721398788
PKRRúpia paquistanesa15.7922920557035140.06332203054963398
ILSShekel israelense0.58924781738762081.6970788359190085
PLNZloty polonês0.52099322847624051.9194107434461678
QARRial do Qatar0.58554538340842751.7078095538539728
XAUOnça de ouro0.0000996561809816594110034.500521187329
OMRRial omanense0.0619402943404765716.14457939936722
COPPeso colombiano292.48803654067480.003418943256029329
CLPPeso chileno76.102248830094960.013140216161451272
TWDNovo dólar taiwanês4.7871809359407290.2088912061986832
ARSPeso argentino0.81989243312487571.2196721906417358
CZKCoroa checa3.2061789719860670.31189774767331535
VND Dong vietnamita3353.96213439810940.0002981548270160947
MADDirham marroquino1.3836313314682880.7227358742583658
JODDinar jordaniano0.113924391616989688.777751505243666
BHDDinar baremita 0.0606293095119074716.49367291249791
XOFFranco CFA81.647381234225520.01224779025222199
LKRRúpia cingalesa20.430957770380520.048945331454296054
UAHHryvna ucraniano1.30925421515757630.7637936074008699
NGNNaira nigeriano25.5175717634215640.03918868179430225
TNDDinar tunisiano0.25461295032834783.927529996845817
UGXXelim ugandês423.491582163954660.002361322024136126
RONLeu romeno0.550432836339781.8167520794175585
BDTTaka bengalês12.6220461434609080.07922645731398067
PENSol peruano0.416740327321975362.3995757896196968
GELLari georgiano0.26667302813202733.7499105440273826
XAFFranco CFA centroafricano BEAC81.647381234225520.01224779025222199
FJDDólar fijiano0.286441348022205833.491116093764776
VEFBolívar venezuelano1.01243510031553560.9877176321606589
UZSSom uzbeque326.629374536760570.003061573997801765
BGNLev búlgaro0.24395300031022384.099150240941271
DZDDinar argelino12.7590456897125680.07837576761765853
IRRRial iraniano1975.704494673780.0005061485676101152
DOPPeso dominicano6.6186433906352730.15108836372947684
ISKCoroa islandesa20.168228071660710.0495829378985031
CRCColón costarriquenho80.34711613302450.012445997418804396
XAGOnça de prata0.005502344492435022181.74071095963993
SYPLibra síria11.3714904101851670.08793922027180574
JMDDólar jamaicano15.6463015922736890.0639128674659966
LYDDinar líbio0.206875120239490534.833834048494292
GHSCedi ganês0.31224070070561023.2026574297974997
MURRupia mauriciana5.041117901455740.19836869907589877
AOAKwanza angolano15.6490813261822040.06390151467402228
UYUPeso uruguaio3.0238105705024420.33070854694242247
AFNAfegane afegão8.548815681229980.11697526736897931
LBPLibra libanesa241.903036336652520.004133887755787886
XPFFranco CFP14.8532971708423180.06732511902899542
TTDDólar de Trinidad e Tobago1.03187503760021020.9691095952138344
TZSXelim tanzaniano260.481477788680540.003839044558904356
ALLLek albanês17.4465022096042580.057318079462913916
XCDDólar do Caribe Oriental0.434273747687142832.302695028943851
GTQQuetzal guatemalteco1.25915231891806250.7941850918078431
NPRRúpia nepalesa13.9799241477464410.07153114633752856
BOBBolíviano da Bolívia1.111360743282960.8997978433591235
ZWDDólar zimbabuano58.208757040643940.017179545670452226
BBDDólar barbadiano0.32168420580626663.10863878906833
CUCPeso conversível cubano0.16084210290313336.21727757813666
LAKKip laosiano1258.64392368196380.0007945058814367912
BNDDólar bruneano0.20085698344149454.97866682485192
BWPPula botsuano1.33257746988908380.7504254143537594
HNLLempira hondurenha3.1653724717115050.3159185874448778
PYGGuarani paraguaio649.6833313004640.0015392114155034745
ETBBirr etíope2.9719262131829720.33648210899859016
NADDólar namibiano1.49766758459807820.6677049101442395
PGKKina de Papua Nova Guiné0.344786449459423162.9003460013230216
SDGLibra sudanesa0.7097148596480971.4090165739179212
MOPPataca de Macau1.28598390452402890.7776147092370663
BMDDólar bermudense0.16084210290313336.21727757813666
NIOCórdoba nicaraguense3.99772594371110170.25014220936608195
BAMMarco conversível bósnio0.24344339284333484.10773111695637
KZTTenge cazaquistanês24.2806913832020970.04118498868989462
PABBalboa panamenho0.16084210290313336.21727757813666
GYDDólar guianense34.327515089406280.029131150256448572
YERRial iemenita34.468434063627210.029012051959019784
MGAAriary malgaxe356.717460277432450.0028033390886508967
KYDDólar caimanês0.131890544624498987.582044663224839
MZNMetical moçambicano4.8540939503070770.2060116697858183
RSDDinar sérvio13.8944275775764860.07197129888343506
SCRRúpia seichelense1.8875046307055610.5298000247163334
AMDDram armênio66.626942426331170.015008943283052367
AZNManat azeri0.12622883083205167.922120433251159
SBDDólar das Ilhas Salomão1.17402999519033830.8517669941114887
SLLLeone de Serra Leoa694.43386392815090.0014400219400928641
TOPPa'anga de Tonga0.281734284293477973.549443769357926
BZDDólar belizenho0.32486919289292723.0781619860446026
GMDDalasi gambiano5.4674482335573870.18290068003979099
MWKKwacha malawiana62.295443482988620.016052538421579356
BIFFranco burundês250.73048631008920.003988346270597732
HTGGourde haitiano6.835789988182190.1462888710344838
SOSXelim somaliano253.874363684762070.003938956204501643
GNFFranco guineense1132.64270278731490.0008828909571739658
MNTTughrik mongol225.578669469722970.004433043258703232
MVRRufiyaa maldiva2.4657094892301280.4055627819773007
CDFFranco congolês147.362839842404240.0067859712873981
TJSSomoni tajiquistanês0.76465858731949511.3077731900003797
KPWWon norte-coreano21.1831472291038740.04720733841787606
KGSSom quirguistanês7.7043059965018410.12979754444515215
LRDDólar liberiano11.9472740618788860.08370110159193378
LSLLoti do Basotho1.49766758459807820.6677049101442395
MMKKyat birmanês141.782307328908160.007053066202965572
GIPLibra de Gibraltar0.105988917915372139.434948668864227
XPTOnça de platina0.000101713039342780329831.581146935621
MDLLeu moldavo1.99119261152188230.5022115862692424
CUPPeso cubano4.2623157269330320.23461424823157206
KHRRiel cambojano642.46702929264180.0015565001072522012
MKDDinar macedônio7.6632821958368150.1304923888282835
VUVVatu de Ni-Vanuatu14.83724382264520.06739796231384697
ANGFlorim holandês0.28790736341092713.4733394386051555
SZLLilangeni swazi1.49766758459807820.6677049101442395
CVEEscudo caboverdiano13.6747704382095550.07312737018281754
SRDDólar do Suriname0.52669769413696781.8986223238333562
SVCColón salvadorenho1.40736840040241630.7105460089299039
XPDOnça de paládio0.000211783887430135564721.79452428781
BSDDólar bahamense0.16084210290313336.21727757813666
XDRDireitos de saque especiais do FMI0.10714496624999139.333149610284012
RWFFranco ruandês102.224518411739750.009782388956553471
AWGFlorim arubano ou holandês0.28790736419660863.4733394291266255
BTNNgultrum butanês8.7377633633483070.11444576356858449
DJFFranco djibutiano28.8893727996056460.034614804791250106
KMFFranco comorense61.235535925669150.016330387002962653
ERNNakfa eritreana2.3563335510517950.4243881345039757
FKPLibra das Malvinas0.105988917915372139.434948668864227
SHPLibra de Santa Helena0.105988917915372139.434948668864227
SPLLuigino de Seborga0.0268070171505227537.30366546881921
WSTTala samoana0.368650247314071372.7125982073410917
JEPLibra de Jersey0.105988917915372139.434948668864227
TMTManat turcomano0.458399993273929942.1815009046093543
GGPLibra de Guernsey0.105988917915372139.434948668864227
IMPLibra da Ilha de Man0.105988917915372139.434948668864227
TVDDólar Tuvaluano0.154030688519660986.49221275065817
ZMWKwacha zambiano0.86693898986864161.1534837072577848
CLFCLF0.003512791312273293284.6738992168746

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08629▼
GBP / EUR1,16900▲
USD / JPY155,712▲
GBP / USD1,26987▼
USD / CHF0,909272▲
USD / CAD1,36189▲
EUR / JPY169,148▼
AUD / USD0,668643▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement