Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mar. de 2013, 17:00 UTC

USDDólar dos EUA0.160913992755635286.21449995040894
EUREuro0.123734814729445758.081799792455868
GBPLibra esterlina0.107757311160273449.28011277594561
INRRúpia indiana8.74575628737170.11434116926445052
AUDDólar australiano0.157234700757900976.359919249248487
CADDólar canadense0.165516132948446446.041707126588509
SGDDólar de Cingapura0.20075629736193064.9811637948131935
CHFFranco suíço0.15313380120590036.530236904753785
MYRRinggit malaio0.49958968754946692.0016425977587553
JPYIene japonês15.4493524444685410.06472763202175753
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.195759115274495475.108318959236149
THBBaht tailandês4.7839729309644570.20903128308428748
HUFForint húngaro37.1067677115905640.0269492618643699
AEDDirham dos Emirados0.59102099779240771.6919872622719296
HKDDólar de Hong Kong1.24819375040618730.801157672576537
MXNPeso mexicano2.0319173064228710.4921460124577952
ZARRand sul-africano1.46315875332844050.6834528363550215
PHPPeso filipino6.5443717907293660.1528030545905997
SEKCoroa sueca1.03009096084165130.9707880546616339
IDRRupia indonésia1557.96927786006090.0006418611805834476
BRLReal brasileiro0.312873121814419453.196183789137213
SARRial saudita0.60348379273109681.6570453292116576
TRYLira turca0.28876015892577083.463081623587352
KESXelim queniano13.8386033769846350.07226162733033652
KRWWon sul-coreano175.3399322061780.005703207406423108
EGPLibra egípcia1.08708667878331980.9198898482678601
IQDDinar iraquiano186.660231596536930.005357327543455983
NOKCoroa norueguesa0.9214900709144211.085198887718531
KWDDinar kuwaitiano0.0455708420655010621.94385608592999
RUBRublo russo4.9561508541059340.2017694839073649
DKKCoroa dinamarquesa0.92264060596262381.0838456421031506
PKRRúpia paquistanesa15.7148611217999830.06363403355902263
ILSShekel israelense0.59266232671828031.6873014445464256
PLNZloty polonês0.51124789208356671.9559982847548714
QARRial do Qatar0.58571083725914731.707327125240728
XAUOnça de ouro0.000101902344852111249813.316871670415
OMRRial omanense0.06195188567632467516.14155871258906
COPPeso colombiano289.64518696014350.0034524999724494113
CLPPeso chileno75.82267535073750.013188666785684363
TWDNovo dólar taiwanês4.7775364449148120.20931289829602356
ARSPeso argentino0.81502938251486531.2269496308395493
CZKCoroa checa3.14553063898788250.31791138436399513
VND Dong vietnamita3364.7115885203340.00029720229318072405
MADDirham marroquino1.3766192571315130.7264172681150186
JODDinar jordaniano0.113766195640506278.789957283619946
BHDDinar baremita 0.06066457592107822616.484084571875243
XOFFranco CFA81.164717865483060.012320624358694042
LKRRúpia cingalesa20.3830505738976870.04906036985850337
UAHHryvna ucraniano1.30823077951846020.7643911270518224
NGNNaira nigeriano25.376136166493150.03940710254070941
TNDDinar tunisiano0.254485488136771243.929497148625456
UGXXelim ugandês425.617510838655330.0023495273914589565
RONLeu romeno0.53811248292858451.8583475234725502
BDTTaka bengalês12.6478395850576660.07906488640015753
PENSol peruano0.418537306513413532.38927327250803
GELLari georgiano0.26693760565950583.7461937876057716
XAFFranco CFA centroafricano BEAC81.164717865483060.012320624358694042
FJDDólar fijiano0.288677683703212233.464071026107075
VEFBolívar venezuelano1.0111835175858110.9889401702150846
UZSSom uzbeque326.020610563112140.003067290740523341
BGNLev búlgaro0.241223482180216944.14553339070408
DZDDinar argelino12.7733523029788480.07828798394347833
IRRRial iraniano1972.80555118408850.0005068923287446117
DOPPeso dominicano6.5813825492407510.15194375840002844
ISKCoroa islandesa20.2397609118087660.049407698260731735
CRCColón costarriquenho80.199533007267560.012468900534737298
XAGOnça de prata0.005552587741740882180.09620856283377
SYPLibra síria11.3412187495947630.08817394515344582
JMDDólar jamaicano15.4541800115723720.06470741244447661
LYDDinar líbio0.204763061919927164.883693331324823
GHSCedi ganês0.30879395685530933.238405343756669
MURRupia mauriciana4.89178531838749550.20442434303916576
AOAKwanza angolano15.4428016080264160.06475508948326117
UYUPeso uruguaio3.0493202854869220.327941936686496
AFNAfegane afegão8.5316599695643640.11721048466152843
LBPLibra libanesa241.370989133452920.004142999966939293
XPFFranco CFP14.7654910178336220.06772548226078018
TTDDólar de Trinidad e Tobago1.02824039222417430.9725352238272922
TZSXelim tanzaniano260.358840278617950.003840852874171161
ALLLek albanês17.3142902840346120.05775576033411506
XCDDólar do Caribe Oriental0.4344677808746832.301666645997941
GTQQuetzal guatemalteco1.25424409627713970.7972929695010806
NPRRúpia nepalesa13.9913044740140220.07147296392965323
BOBBolíviano da Bolívia1.1199613957176030.8928879190155131
ZWDDólar zimbabuano58.234773978264410.01717187054547925
BBDDólar barbadiano0.321827985511270563.10724997520447
CUCPeso conversível cubano0.160913992755635286.21449995040894
LAKKip laosiano1262.37027316795890.0007921606055333256
BNDDólar bruneano0.20075629736193064.9811637948131935
BWPPula botsuano1.321132967300810.7569260814398472
HNLLempira hondurenha3.1933380757447110.31315193577391337
PYGGuarani paraguaio636.89758332680440.0015701111547268675
ETBBirr etíope2.96747810187237840.3369864799908831
NADDólar namibiano1.46315875332844050.6834528363550215
PGKKina de Papua Nova Guiné0.34002090609833412.9409956331061595
SDGLibra sudanesa0.70802158347074921.4123863217530197
MOPPataca de Macau1.2856395629183730.7778229830840165
BMDDólar bermudense0.160913992755635286.21449995040894
NIOCórdoba nicaraguense3.9102099011943040.2557407467293681
BAMMarco conversível bósnio0.24200426269229194.132158619335969
KZTTenge cazaquistanês24.261003375265880.04121841065400869
PABBalboa panamenho0.160913992755635286.21449995040894
GYDDólar guianense32.41612334955220.030848846088618247
YERRial iemenita34.459730566478230.029019379535508646
MGAAriary malgaxe356.424493953732170.0028056433184690476
KYDDólar caimanês0.131949495171547.578657263523116
MZNMetical moçambicano4.7115618183758720.21224384578800054
RSDDinar sérvio13.9042592893489430.07192040792608265
SCRRúpia seichelense1.90586530809957040.5246960505289578
AMDDram armênio66.05664727242830.015138521879196174
AZNManat azeri0.126301341303002257.917572289283594
SBDDólar das Ilhas Salomão1.1728425307314640.8526293801575666
SLLLeone de Serra Leoa686.78092108105140.0014560684045006888
TOPPa'anga de Tonga0.28033796600746433.5671229774613327
BZDDólar belizenho0.315359243800484253.170986802063306
GMDDalasi gambiano5.1894762663692380.19269767288089737
MWKKwacha malawiana61.949564102265750.01614216362118722
BIFFranco burundês251.025828698791030.003983653814364705
HTGGourde haitiano6.83884469211450.14622352824491625
SOSXelim somaliano259.957985065646650.0038467754693031334
GNFFranco guineense1116.74310972410880.0008954610879551787
MNTTughrik mongol223.99227791584430.004464439619546652
MVRRufiyaa maldiva2.4587657663374350.40670811904527
CDFFranco congolês145.466249451094280.0068744468477975
TJSSomoni tajiquistanês0.76500032211669111.3071889920687676
KPWWon norte-coreano21.1926152309662040.04718624809168531
KGSSom quirguistanês7.6981291085315620.1299016924633981
LRDDólar liberiano11.8271784675391930.08455101973345497
LSLLoti do Basotho1.46315875332844050.6834528363550215
MMKKyat birmanês138.868775748113280.007201042816232838
GIPLibra de Gibraltar0.107757311160273449.28011277594561
XPTOnça de platina0.000100401190954863869960.04121554253
MDLLeu moldavo1.95832330411284560.5106409130197311
CUPPeso cubano4.2642208080243350.23450943209090339
KHRRiel cambojano640.43769116742840.0015614321483439547
MKDDinar macedônio7.5436481522588680.1325618559901366
VUVVatu de Ni-Vanuatu14.5176606228416280.06888162121840977
ANGFlorim holandês0.28787513856437583.473728245471173
SZLLilangeni swazi1.46315875332844050.6834528363550215
CVEEscudo caboverdiano13.6004501275287060.07352697819728021
SRDDólar do Suriname0.52297047645581461.9121538308950585
SVCColón salvadorenho1.40799743661180870.7102285657610217
XPDOnça de paládio0.00020550563240184124866.046678684806
BSDDólar bahamense0.160913992755635286.21449995040894
XDRDireitos de saque especiais do FMI0.107152625352398789.332482491317824
RWFFranco ruandês101.21490144329460.009879968124656502
AWGFlorim arubano ou holandês0.28803604703258723.471787681792704
BTNNgultrum butanês8.74575628737170.11434116926445052
DJFFranco djibutiano28.127766424755580.03555205859217773
KMFFranco comorense60.873538399112290.01642749914492539
ERNNakfa eritreana2.4137098913345290.4142999966939293
FKPLibra das Malvinas0.107757311160273449.28011277594561
SHPLibra de Santa Helena0.107757311160273449.28011277594561
SPLLuigino de Seborga0.02681899879260641537.286999702452896
WSTTala samoana0.37421858157910632.6722350231254066
JEPLibra de Jersey0.107757311160273449.28011277594561
TMTManat turcomano0.45860487935356062.180526298389102
GGPLibra de Guernsey0.107757311160273449.28011277594561
IMPLibra da Ilha de Man0.107757311160273449.28011277594561
TVDDólar Tuvaluano0.157234700757900976.359919249248487
ZMWKwacha zambiano0.86249902265454031.1594216036584815
CLFCLF0.0035143613865557814284.546718452322

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement