Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de nov. de 2016, 17:00 UTC

USDDólar dos EUA0.001524390243902439656
EUREuro0.001368306269550137730.8305327934904
GBPLibra esterlina0.001217758622705259821.1807999999976
INRRúpia indiana0.101822103658536589.82105028347803
AUDDólar australiano0.001986435032450396503.41440000000165
CADDólar canadense0.0020435213414634144489.35138562530307
SGDDólar de Cingapura0.002109451219512195474.05694464517995
CHFFranco suíço0.0014757621951219512677.6159487656234
MYRRinggit malaio0.006417835365853658155.81577634735518
JPYIene japonês0.157176829268292686.3622609302866895
CNYYuan Renminbi chinês0.0103064024390243997.02706700192279
NZDDólar neozelandês0.0020802268612205793480.7167999999995
THBBaht tailandês0.0533689024390244118.73750357040845
HUFForint húngaro0.41882621951219512.3876251137397633
AEDDirham dos Emirados0.005599085365853658178.60059896542336
HKDDólar de Hong Kong0.01182385670731707484.57477325322796
MXNPeso mexicano0.02899809451219511834.48502451012604
ZARRand sul-africano0.0207303277439024448.23850410633943
PHPPeso filipino0.0740167682926829313.510452064668932
SEKCoroa sueca0.01363414634146341673.34525939177101
IDRRupia indonésia200.05
BRLReal brasileiro0.004929573170731707202.85731956212504
SARRial saudita0.005718673780487805174.8657185888123
TRYLira turca0.0048123475609756095207.79878995216828
KESXelim queniano0.154954268292682976.45351696999508
KRWWon sul-coreano1.7399847560975610.5747176787012782
EGPLibra egípcia0.02372332317073170842.15261044176707
IQDDinar iraquiano1.80182926829268290.5549915397631133
NOKCoroa norueguesa0.0124365853658536680.40792312218082
KWDDinar kuwaitiano0.00046074695121951222170.3887510339123
RUBRublo russo0.0981632621951219510.187110509961162
DKKCoroa dinamarquesa0.01018201219512195298.21241428870856
PKRRúpia paquistanesa0.159771341463414656.258944757179658
ILSShekel israelense0.005775556402439024173.14349134876403
PLNZloty polonês0.005923094512195122168.8306674730733
QARRial do Qatar0.00555180.18018018018017
XAUOnça de ouro0.0000011684598474695121855827.4399977551
OMRRial omanense0.00058666135210929881704.5608960000036
COPPeso colombiano4.6670731707317060.2142670499085446
CLPPeso chileno11
TWDNovo dólar taiwanês0.0479664634146341520.847899319900844
ARSPeso argentino0.0229801826360749143.515755111109215
CZKCoroa checa0.0369729420731707327.046806229836008
VND Dong vietnamita34.306402439024390.029149077982670517
MADDirham marroquino0.01491615853658536567.04138988247317
JODDinar jordaniano0.001081782272468689924.400432000002
BHDDinar baremita 0.00057473323170731711739.937669915788
XOFFranco CFA0.89755007565529591.1141439649146105
LKRRúpia cingalesa0.22566842988933224.43128
UAHHryvna ucraniano0.0389864642115174825.649927999999996
NGNNaira nigeriano0.483231707317073162.0694006309148265
TNDDinar tunisiano0.0034016768292682927293.9726641272687
UGXXelim ugandês5.2930216802168020.18892799999999998
RONLeu romeno0.006154725609756097162.4767801857585
BDTTaka bengalês0.119606923805605288.360719999999999
PENSol peruano0.005165396341463415193.59598642467168
GELLari georgiano0.0037126524390243905269.3492096078834
XAFFranco CFA centroafricano BEAC0.89755007565529591.1141439649146105
FJDDólar fijiano0.003118140243902439320.7039843559032
VEFBolívar venezuelano0.01522103658536585365.6985478217326
UZSSom uzbeque4.7484756097560970.21059390048154092
BGNLev búlgaro0.0026750838414634145373.82005920717097
DZDDinar argelino0.167179878048780465.981581106957236
IRRRial iraniano48.483231707317080.02062568778493947
DOPPeso dominicano0.0708536585365853514.11359724612737
ISKCoroa islandesa0.16894817073170735.918975006767122
CRCColón costarriquenho0.83504569821241431.1975392510142908
XAGOnça de prata0.000082734884336631112086.800000000087
SYPLibra síria0.325168567385332563.0753280000000003
JMDDólar jamaicano0.197013278694984085.075799999999999
LYDDinar líbio0.002141768292682927466.9039145907473
GHSCedi ganês0.006044207317073171165.44766708701135
MURRupia mauriciana0.0544588414634146118.36249125262422
AOAKwanza angolano0.25288491106543443.9543680000000005
UYUPeso uruguaio0.043026016283109823.241752000000005
AFNAfegane afegão0.100533536585365839.946929492039425
LBPLibra libanesa2.30259146341463430.43429328037073817
XPFFranco CFP0.16328237106803486.124359864809473
TTDDólar de Trinidad e Tobago0.01021589454254653997.88668000000006
TZSXelim tanzaniano3.32473335638481740.30077600000000004
ALLLek albanês0.187412189185445425.335832233465318
XCDDólar do Caribe Oriental0.004115857774394359242.96272000000002
GTQQuetzal guatemalteco0.0114397763953850387.414296
NPRRúpia nepalesa0.162792636042550076.142784000000001
BOBBolíviano da Bolívia0.01045731727669878195.62682029627442
ZWDDólar zimbabuano0.55167682926829261.8126554296767063
BBDDólar barbadiano0.003048780487804878328
CUCPeso conversível cubano0.001524390243902439656
LAKKip laosiano12.431402439024390.08044144696505212
BNDDólar bruneano0.002109451219512195474.05694464517995
BWPPula botsuano0.01596289852554230462.64526448000003
HNLLempira hondurenha0.0351600609756097628.441361370041186
PYGGuarani paraguaio8.735760710042630.114472
ETBBirr etíope0.0342149390243902529.22699933169971
NADDólar namibiano0.0207303277439024448.23850410633943
PGKKina de Papua Nova Guiné0.004831173780487805206.98903526070836
SDGLibra sudanesa0.009861280487804878101.40670891946205
MOPPataca de Macau0.01217857240853658582.11143034293977
BMDDólar bermudense0.001524390243902439656
NIOCórdoba nicaraguense0.0440929878048780522.67934312878133
BAMMarco conversível bósnio0.002676174451174238373.6677179476193
KZTTenge cazaquistanês0.51735626808160151.9329040000000002
PABBalboa panamenho0.001524390243902439656
GYDDólar guianense0.315837613985794963.1661839999999994
YERRial iemenita0.381478658536585362.6213786213786214
MGAAriary malgaxe4.843750.2064516129032258
KYDDólar caimanês0.0012307393368263413812.5197351525793
MZNMetical moçambicano0.115853658536585378.631578947368421
RSDDinar sérvio0.168245708724953295.943688
SCRRúpia seichelense0.02060975609756097748.5207100591716
AMDDram armênio0.72693859985810161.375632
AZNManat azeri0.0025602426634864024390.58797599999883
SBDDólar das Ilhas Salomão0.01169835185010103785.48212712471656
SLLLeone de Serra Leoa8.6585365853658530.11549295774647887
TOPPa'anga de Tonga0.003286031998065183304.3184000000001
BZDDólar belizenho0.0029942250991066618333.9762265363261
GMDDalasi gambiano0.0652057926829268115.336060783167742
MWKKwacha malawiana1.09679878048780480.9117442668519805
BIFFranco burundês2.5518292682926830.3918757467144564
HTGGourde haitiano0.100951577408451119.90573922340995
SOSXelim somaliano0.88871951219512191.1252144082332762
GNFFranco guineense13.9253048780487810.07181171319102353
MNTTughrik mongol3.44969512195121950.2898806893504198
MVRRufiyaa maldiva0.0234756097560975642.5974025974026
CDFFranco congolês1.56707317073170740.6381322957198443
TJSSomoni tajiquistanês0.01200576699418719583.29330399999998
KPWWon norte-coreano0.195038950073986475.1271810047206365
KGSSom quirguistanês0.104805104427806059.54152
LRDDólar liberiano0.142530487804878047.0160427807486645
LSLLoti do Basotho0.0207303277439024448.23850410633943
MMKKyat birmanês1.95184410230786050.512336
GIPLibra de Gibraltar0.001217758622705259821.1807999999976
XPTOnça de platina0.0000015243902439024391656000
MDLLeu moldavo0.0302755731105438733.029928
CUPPeso cubano0.04039634146341463524.754716981132077
KHRRiel cambojano6.1524390243902440.16253716551040634
MKDDinar macedônio0.0842576964350231511.868352000000002
VUVVatu de Ni-Vanuatu0.166992413200683455.988296000000001
ANGFlorim holandês0.002728659600762607366.48030400000044
SZLLilangeni swazi0.0207303277439024448.23850410633943
CVEEscudo caboverdiano0.151501524390243926.600593650953363
SRDDólar do Suriname0.01178353661444129584.86416537921659
SVCColón salvadorenho0.01333841463414634174.97142857142858
XPDOnça de paládio0.000002430352891128049411462.8800000521
BSDDólar bahamense0.001524390243902439656
XDRDireitos de saque especiais do FMI0.001099390184975122909.5951680000026
RWFFranco ruandês1.2338245600181620.8104879999999999
AWGFlorim arubano ou holandês0.002728658536585366366.4804469273743
BTNNgultrum butanês0.101822103658536589.82105028347803
DJFFranco djibutiano0.2725152439024393.669519494322314
KMFFranco comorense0.6731625567414721.485525286552814
ERNNakfa eritreana0.0159603614693472462.65522256
FKPLibra das Malvinas0.001217758622705259821.1807999999976
SHPLibra de Santa Helena0.001217758622705259821.1807999999976
SPLLuigino de Seborga0.000254065040650411573935.999999999922
WSTTala samoana0.003792959054248415263.6464000000002
JEPLibra de Jersey0.001217758622705259821.1807999999976
TMTManat turcomano0.005335365853658537187.42857142857142
GGPLibra de Guernsey0.001217758622705259821.1807999999976
IMPLibra da Ilha de Man0.001217758622705259821.1807999999976
TVDDólar Tuvaluano0.001986435032450396503.41440000000165
ZMWKwacha zambiano0.0149026321625030867.10223999999995
BTCBitcoin0.0000021711777769359756460579.5115548884
CLFCLF0.0000332926808879115830036.631876139938
ETHEthereum0.00013794030840570887249.512572197599
LTCLitecoin0.000391599873711770052553.6269726584023
XBTXBT0.0000021711777769359756460579.5115548884

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07707▲
GBP / EUR1,16743▲
USD / JPY153,800▲
GBP / USD1,25740▲
USD / CHF0,905650▲
USD / CAD1,36760▼
EUR / JPY165,654▲
AUD / USD0,662640▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement