Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de jun. de 2014, 16:00 UTC

USDDólar dos EUA0.93680265582994851.06746067998074
EUREuro0.6872741712544081.4550233979763956
GBPLibra esterlina0.55052863092547181.8164359559627983
INRRúpia indiana56.2616425697486950.01777409891224345
AUDDólar australiano0.99532709269918041.0046948458804104
CADDólar canadense11
SGDDólar de Cingapura1.17083400927894620.8540920336058964
CHFFranco suíço0.83564115669146191.1966859123589377
MYRRinggit malaio3.00527428690804980.3327483299465625
JPYIene japonês94.988380929342210.010527603378605402
CNYYuan Renminbi chinês5.8270793295984630.1716125598154348
NZDDólar neozelandês1.06889984274300120.9355413482275468
THBBaht tailandês30.406237675947850.0328879886639519
HUFForint húngaro212.91911857643010.004696619104409062
AEDDirham dos Emirados3.4407015260330130.2906384039515798
HKDDólar de Hong Kong7.2622464079761430.13769843982458344
MXNPeso mexicano12.1804947459429280.08209847143795858
ZARRand sul-africano9.9467210740807930.10053564310813984
PHPPeso filipino40.968384499847620.024409065971437546
SEKCoroa sueca6.3107527464704880.15845970206316282
IDRRupia indonésia11265.0720094252830.00008876996073911626
BRLReal brasileiro2.0577411719477220.48596976803135356
SARRial saudita3.5134939835274120.2846169666686148
TRYLira turca1.9914740694755480.5021406079685229
KESXelim queniano82.063878754586750.012185629233910754
KRWWon sul-coreano950.53619892826750.0010520377878585824
EGPLibra egípcia6.69954346094506550.14926390220908214
IQDDinar iraquiano1090.57352250285110.0009169487241034552
NOKCoroa norueguesa5.7456705246104820.174044090366249
KWDDinar kuwaitiano0.26392840154129453.7889063630900637
RUBRublo russo31.590707824570530.03165487793287819
DKKCoroa dinamarquesa5.123768971891540.19516883089106776
PKRRúpia paquistanesa92.462291684173470.01081521971590033
ILSShekel israelense3.21073530493775070.31145513567004796
PLNZloty polonês2.85821839257942440.34986829648714884
QARRial do Qatar3.41080311215706060.29318608172829413
XAUOnça de ouro0.00071020706594427311408.040060359616
OMRRial omanense0.360715856542779052.7722651551399298
COPPeso colombiano1761.40696035683070.0005677279711654013
CLPPeso chileno516.66760603037890.0019354803520257903
TWDNovo dólar taiwanês27.985297234453410.03573304909439642
ARSPeso argentino7.6180760283942380.13126673930173194
CZKCoroa checa18.8671589420338570.05300215061909057
VND Dong vietnamita19931.9730312032480.00005017064785480659
MADDirham marroquino7.7184700725981290.12955935445680727
JODDinar jordaniano0.66428643364893241.5053747138971205
BHDDinar baremita 0.35325829238578962.8307898825143805
XOFFranco CFA450.8223035535280.002218168870789388
LKRRúpia cingalesa122.102728121470020.008189825201982234
UAHHryvna ucraniano11.0807805993912720.09024634961682532
NGNNaira nigeriano152.790354198876430.006544915778507657
TNDDinar tunisiano1.57757553434821980.6338840697178745
UGXXelim ugandês2433.8225970485270.00041087629033138666
RONLeu romeno3.0176536694401890.33138328964884556
BDTTaka bengalês72.805309010699940.013735262078937587
PENSol peruano2.6277230385243320.380557610272952
GELLari georgiano1.65329980592127530.6048509752547667
XAFFranco CFA centroafricano BEAC450.8223035535280.002218168870789388
FJDDólar fijiano1.7051553351151270.586456834404757
VEFBolívar venezuelano5.8948352370083220.16964002551282645
UZSSom uzbeque2153.569178151360.00046434542718446934
BGNLev búlgaro1.34429998794126180.7438815807262316
DZDDinar argelino74.241651549008850.013469527942005356
IRRRial iraniano24032.905485632340.000041609617305649246
DOPPeso dominicano40.538503499505440.02466790615524818
ISKCoroa islandesa106.214657289759360.009414896451362129
CRCColón costarriquenho514.06861316553440.001945265620949302
XAGOnça de prata0.0443995840435969422.522733524216754
SYPLibra síria140.09856160549810.007137832027254413
JMDDólar jamaicano104.591922488533630.009560967770810691
LYDDinar líbio1.1803713463457350.8471910158577302
GHSCedi ganês2.81461573357306170.35528828609599683
MURRupia mauriciana28.7129199139212050.03482752722460521
AOAKwanza angolano91.4125933790410.010939411770690221
UYUPeso uruguaio21.4245711285500060.046675380057779436
AFNAfegane afegão53.537698927303040.01867842697830299
LBPLibra libanesa1413.27377701168920.0007075769863320184
XPFFranco CFP82.013624254702680.012193096075042188
TTDDólar de Trinidad e Tobago6.0277655792007950.16589895324572115
TZSXelim tanzaniano1548.9974136544670.0006455788700387519
ALLLek albanês96.316644784023140.010382421462483072
XCDDólar do Caribe Oriental2.5293671732702280.3953558070049183
GTQQuetzal guatemalteco7.2887927413380530.13719693171251063
NPRRúpia nepalesa90.117991658009060.011096563312184364
BOBBolíviano da Bolívia6.4729673249429290.15448865254527094
ZWDDólar zimbabuano339.028881144858360.002949601215752252
BBDDólar barbadiano1.8736053116598970.53373033999037
CUCPeso conversível cubano0.93680265582994851.06746067998074
LAKKip laosiano7542.6952699850890.00013257860276807615
BNDDólar bruneano1.17083400927894620.8540920336058964
BWPPula botsuano8.2537904361672570.1211564562650032
HNLLempira hondurenha17.8929310484247780.05588799271028522
PYGGuarani paraguaio4112.932589146860.00024313551907920492
ETBBirr etíope18.386965543574870.054386353073329126
NADDólar namibiano9.9467210740807930.10053564310813984
PGKKina de Papua Nova Guiné2.543419210578310.3931715211715433
SDGLibra sudanesa5.3396738146787120.18727735713949598
MOPPataca de Macau7.480113800215430.13368780565493532
BMDDólar bermudense0.93680265582994851.06746067998074
NIOCórdoba nicaraguense24.3053397868034540.04114322238535206
BAMMarco conversível bósnio1.34419144236450850.7439416503358656
KZTTenge cazaquistanês171.977804467581220.005814703839811523
PABBalboa panamenho0.93680265582994851.06746067998074
GYDDólar guianense192.699066093031060.005189438746512768
YERRial iemenita201.268161651367820.0049684957213062715
MGAAriary malgaxe2281.10112289221070.0004383847738990628
KYDDólar caimanês0.76817817470784511.3017813222568082
MZNMetical moçambicano29.62681910964970.03375320166160841
RSDDinar sérvio79.591199537931220.012564203150668994
SCRRúpia seichelense11.5691014040007830.08643713673857019
AMDDram armênio381.821413334344870.0026190254529395453
AZNManat azeri0.73473402498208261.3610367371027714
SBDDólar das Ilhas Salomão6.7614771261634730.14789667721133143
SLLLeone de Serra Leoa4058.3356898933750.00024640642776060576
TOPPa'anga de Tonga1.73065334533520470.577816466073576
BZDDólar belizenho1.86881561199898560.5350982695025467
GMDDalasi gambiano37.0916278080517760.02696026189993533
MWKKwacha malawiana370.219196897702150.0027011025046232732
BIFFranco burundês1437.98280170990.0006954186091870526
HTGGourde haitiano42.44999659376290.023557127920875456
SOSXelim somaliano1123.2107043186760.0008903049055311364
GNFFranco guineense6577.2837134770590.00015203844680608333
MNTTughrik mongol1711.05507914145850.0005844347222894551
MVRRufiyaa maldiva14.4361281857654560.0692706511837458
CDFFranco congolês861.8002492529330.0011603616973502478
TJSSomoni tajiquistanês4.6269571142348350.21612476089815047
KPWWon norte-coreano121.827033604697260.008208358772362354
KGSSom quirguistanês48.586602526610720.02058180543602124
LRDDólar liberiano84.780592451575590.011795152299403585
LSLLoti do Basotho9.9467210740807930.10053564310813984
MMKKyat birmanês917.08532429247710.0010904110811842842
GIPLibra de Gibraltar0.55052863092547181.8164359559627983
XPTOnça de platina0.00063278102699968991580.3255112459146
MDLLeu moldavo13.1478583329291130.07605801452054568
CUPPeso cubano24.8252703794936340.04028153509361283
KHRRiel cambojano3785.5219797157980.0002641643623675581
MKDDinar macedônio42.42294925129220.023572147096056505
VUVVatu de Ni-Vanuatu87.21379849368090.011466075520979118
ANGFlorim holandês1.67687674756337320.5963467508587464
SZLLilangeni swazi9.9467210740807930.10053564310813984
CVEEscudo caboverdiano74.847569338517330.013360487305569584
SRDDólar do Suriname3.06767828538866060.32597942384082323
SVCColón salvadorenho8.1970232385120490.12199550628351315
XPDOnça de paládio0.0011138130135542343897.8167680129261
BSDDólar bahamense0.93680265582994851.06746067998074
XDRDireitos de saque especiais do FMI0.6062518338321431.6494795466084755
RWFFranco ruandês639.34183043582170.0015641085134666187
AWGFlorim arubano ou holandês1.6768767539356080.5963467485925922
BTNNgultrum butanês56.2616425697486950.01777409891224345
DJFFranco djibutiano166.772510338648370.005996192046095603
KMFFranco comorense338.1167276651460.0029575584943858507
ERNNakfa eritreana9.8083211121937520.10195424768024726
FKPLibra das Malvinas0.55052863092547181.8164359559627983
SHPLibra de Santa Helena0.55052863092547181.8164359559627983
SPLLuigino de Seborga0.15613377597166126.404764079884313
WSTTala samoana2.1451858388595130.46616007894758876
JEPLibra de Jersey0.55052863092547181.8164359559627983
TMTManat turcomano2.6698875691153530.37454760701078593
GGPLibra de Guernsey0.55052863092547181.8164359559627983
IMPLibra da Ilha de Man0.55052863092547181.8164359559627983
TVDDólar Tuvaluano0.99532709269918041.0046948458804104
ZMWKwacha zambiano5.8081725977414040.17217119208696816
BTCBitcoin0.0015918489600578627628.2003036039617
CLFCLF0.02045976875032441748.87640775432242
XBTXBT0.0015918489600578627628.2003036039617

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08740▲
GBP / EUR1,16794▲
USD / JPY155,640▲
GBP / USD1,27002▲
USD / CHF0,909012▲
USD / CAD1,36101▼
EUR / JPY169,243▲
AUD / USD0,670201▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement