Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de jul. de 2016, 16:00 UTC

USDDólar dos EUA0.30314053595246763.2988
EUREuro0.27433612222626413.6451634290260557
GBPLibra esterlina0.234040174446995874.2727706999999455
INRRúpia indiana20.3525524433127250.04913388641475148
AUDDólar australiano0.4005424450202712.496614310000008
CADDólar canadense0.395371044015990662.529269695227239
SGDDólar de Cingapura0.40796653328483092.4511814534106104
CHFFranco suíço0.298114465866375633.354416220943239
MYRRinggit malaio1.21331999514975150.8241848844472204
JPYIene japonês30.4792651873408540.03280918991496345
CNYYuan Renminbi chinês2.02581241663635270.49362911974860646
NZDDólar neozelandês0.415189913990711762.408536349999993
THBBaht tailandês10.6659997574875720.09375586187295722
HUFForint húngaro86.119194858736520.011611813157802103
AEDDirham dos Emirados1.11342003152661580.8981336527859077
HKDDólar de Hong Kong2.3518249060264340.42520172204892887
MXNPeso mexicano5.6105993088395780.17823407891996243
ZARRand sul-africano4.3949936340487450.22753161512063044
PHPPeso filipino14.2885291621195630.06998620982284924
SEKCoroa sueca2.60095943979628960.3844735080060769
IDRRupia indonésia3968.73105371650260.0002519697068068026
BRLReal brasileiro11
SARRial saudita1.1374287619740510.8791759391282331
TRYLira turca0.8766521159209411.1407033438224004
KESXelim queniano30.6702437249909040.03260489251297257
KRWWon sul-coreano348.596459318540040.0028686464628896913
EGPLibra egípcia2.6918879592579120.37148648648648647
IQDDinar iraquiano358.00897295986420.0027932260795935646
NOKCoroa norueguesa2.58604644113010760.3866906580235264
KWDDinar kuwaitiano0.0914726567236570910.932228666114332
RUBRublo russo19.2287051032329580.052005582
DKKCoroa dinamarquesa2.0403889293076270.49010263956849337
PKRRúpia paquistanesa31.740329816903120.03150565875555131
ILSShekel israelense1.17704619861767920.8495843248756065
PLNZloty polonês1.21165272220201280.8253189892419315
QARRial do Qatar1.10388626167091060.9058904297679528
XAUOnça de ouro0.000221870486207105624507.133946001935
OMRRial omanense0.116709103450727538.568311900555228
COPPeso colombiano889.71747302049230.0011239522998296421
CLPPeso chileno199.815084273069030.00500462717135705
TWDNovo dólar taiwanês9.7546077361464770.1025156548627189
ARSPeso argentino4.4550291014914510.22446542485327892
CZKCoroa checa7.41352916211955650.13488852314895275
VND Dong vietnamita6805.5050321328970.00014693986636971047
MADDirham marroquino2.9753243603734690.33609780947529294
JODDinar jordaniano0.21456286258750764.660638788747325
BHDDinar baremita 0.114393112647023158.74178503285987
XOFFranco CFA179.952699727173520.005557015824247711
LKRRúpia cingalesa43.91900232897190.022769187526382708
UAHHryvna ucraniano7.5300109593148690.1328019315513701
NGNNaira nigeriano85.485631138595850.011697872340425531
TNDDinar tunisiano0.67069843579483451.4909830508474577
UGXXelim ugandês1024.61501151934040.0009759763313609467
RONLeu romeno1.2376470231599370.8079848141571245
BDTTaka bengalês23.729840784314560.04214103284928066
PENSol peruano0.99142110606489941.008653128204171
GELLari georgiano0.71086455680853661.4067377398720682
XAFFranco CFA centroafricano BEAC179.952699727173520.005557015824247711
FJDDólar fijiano0.62537891468424281.599030566140698
VEFBolívar venezuelano3.0283739541651510.3302102102102102
UZSSom uzbeque892.7488783800170.0011201358234295415
BGNLev búlgaro0.53646780647508191.864044753348025
DZDDinar argelino33.497029222747660.029853393665158375
IRRRial iraniano9353.4012368133860.00010691298006806029
DOPPeso dominicano13.9474960591730370.07169745707454898
ISKCoroa islandesa37.374196677579720.026756427934139026
CRCColón costarriquenho164.347648967522280.006084662642162991
XAGOnça de prata0.01494775818306050666.89966400000012
SYPLibra síria65.523824995902870.0152616243032596
JMDDólar jamaicano38.2108654819200450.026170566601616565
LYDDinar líbio0.42288104765369232.364731182795699
GHSCedi ganês1.19134230629319760.8393893129770992
MURRupia mauriciana10.76148902631260.09292394366197183
AOAKwanza angolano50.036681411019730.019985338191908286
UYUPeso uruguaio9.2397233970644880.1082283480821196
AFNAfegane afegão20.651449011761850.04842275229357798
LBPLibra libanesa458.196920092154760.002182467747270923
XPFFranco CFP32.737007425568510.030546469535238346
TTDDólar de Trinidad e Tobago2.01270163124281560.4968446313537858
TZSXelim tanzaniano662.36207105614160.0015097482837528604
ALLLek albanês37.622834900189270.02657960259116384
XCDDólar do Caribe Oriental0.81847946152653081.2217777562004044
GTQQuetzal guatemalteco2.3109918365163970.43271463974853586
NPRRúpia nepalesa32.6482347969692550.03062952733030547
BOBBolíviano da Bolívia2.0643870324904630.4844052904137876
ZWDDólar zimbabuano109.706559961198010.009115225200331584
BBDDólar barbadiano0.60628107190493521.6494
CUCPeso conversível cubano0.30314053595246763.2988
LAKKip laosiano2458.4697465745120.00040675709001233043
BNDDólar bruneano0.40796653328483092.4511814534106104
BWPPula botsuano3.3946308929977750.2945828372865914
HNLLempira hondurenha6.8570391776504790.14583553835587734
PYGGuarani paraguaio1707.28749848429740.0005857244318181818
ETBBirr etíope6.6994058445495340.14926696832579184
NADDólar namibiano4.3949936340487450.22753161512063044
PGKKina de Papua Nova Guiné0.95943979628955991.0422748815165876
SDGLibra sudanesa1.85067297198981470.5403439803439803
MOPPataca de Macau2.4223796532072270.41281720587274645
BMDDólar bermudense0.30314053595246763.2988
NIOCórdoba nicaraguense8.6622408148417610.11544356955380577
BAMMarco conversível bósnio0.53655481793379411.8637424668943905
KZTTenge cazaquistanês102.534251920205830.009752838502964059
PABBalboa panamenho0.30314053595246763.2988
GYDDólar guianense62.0801483224605450.016108208936707724
YERRial iemenita75.823026555110960.013188605697151424
MGAAriary malgaxe958.37880441372620.0010434287521746007
KYDDólar caimanês0.249295437863638284.011304854070327
MZNMetical moçambicano19.552564568934160.05114418604651163
RSDDinar sérvio33.6846742136226640.029687091335904407
SCRRúpia seichelense3.9559839941797020.25278160919540227
AMDDram armênio144.498003342953330.006920510850427377
AZNManat azeri0.46838243412107132.1350074792546807
SBDDólar das Ilhas Salomão2.3658927628442040.4226734261606306
SLLLeone de Serra Leoa1879.00522265498150.0005321964984147453
TOPPa'anga de Tonga0.68382704703970831.4623580689430264
BZDDólar belizenho0.61074465883901421.6373454692193867
GMDDalasi gambiano12.974414938765610.07707476635514018
MWKKwacha malawiana219.928458833515180.0045469331495520335
BIFFranco burundês510.033951740026740.0019606537890044574
HTGGourde haitiano19.0099427320457930.052604051158674
SOSXelim somaliano178.54977567600340.005600679117147708
GNFFranco guineense2758.71877316256950.0003624871116723541
MNTTughrik mongol608.70619619255490.0016428286852589642
MVRRufiyaa maldiva4.6410816054322780.21546701502286086
CDFFranco congolês290.71177397841640.0034398331595411886
TJSSomoni tajiquistanês2.3849884697895750.41928923878119584
KPWWon norte-coreano39.515067152611630.025306802494802494
KGSSom quirguistanês20.3934770447421240.049035287008981215
LRDDólar liberiano28.040499575603250.0356627027027027
LSLLoti do Basotho4.3949936340487450.22753161512063044
MMKKyat birmanês354.37128652843460.0028218990590248073
GIPLibra de Gibraltar0.234040174446995874.2727706999999455
XPTOnça de platina0.000275834317673093263625.3647060158632
MDLLeu moldavo5.98096263557546150.16719716556192538
CUPPeso cubano8.033224202740390.12448301886792452
KHRRiel cambojano1238.48065963380620.0008074409497001591
MKDDinar macedônio16.848551543305050.05935228303927174
VUVVatu de Ni-Vanuatu32.193523993040560.03106214778525567
ANGFlorim holandês0.53655874285391961.8637288336428324
SZLLilangeni swazi4.3949936340487450.22753161512063044
CVEEscudo caboverdiano30.2685825148538860.033037556334501755
SRDDólar do Suriname2.1371408362843640.467914880957776
SVCColón salvadorenho2.6524796895840910.3770057142857143
XPDOnça de paládio0.00048990430439553772041.2149700007992
BSDDólar bahamense0.30314053595246763.2988
XDRDireitos de saque especiais do FMI0.21759184386580884.5957604946659245
RWFFranco ruandês226.294410088517030.004419022103148024
AWGFlorim arubano ou holandês0.5426215593549171.8429050279329608
BTNNgultrum butanês20.3525524433127250.04913388641475148
DJFFranco djibutiano53.862010428034440.018565961278703285
KMFFranco comorense134.964524795380160.007409354432330281
ERNNakfa eritreana3.17388053955735130.31507171978799997
FKPLibra das Malvinas0.234040174446995874.2727706999999455
SHPLibra de Santa Helena0.234040174446995874.2727706999999455
SPLLuigino de Seborga0.050523422658745619.792799999999605
WSTTala samoana0.7835113204963291.2763057454824422
JEPLibra de Jersey0.234040174446995874.2727706999999455
TMTManat turcomano1.06099187583363650.9425142857142857
GGPLibra de Guernsey0.234040174446995874.2727706999999455
IMPLibra da Ilha de Man0.234040174446995874.2727706999999455
TVDDólar Tuvaluano0.4005424450202712.496614310000008
ZMWKwacha zambiano3.0350474164243850.32948414400000003
BTCBitcoin0.000459200224542257832177.6992835681317
CLFCLF0.00662058889974233151.04396529422323
ETHEthereum0.02761279424756686236.21509619904245
XBTXBT0.000459200224542257832177.6992835681317

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07454▼
GBP / EUR1,16281▼
USD / JPY155,634▲
GBP / USD1,24948▼
USD / CHF0,908118▲
USD / CAD1,37339▲
EUR / JPY167,234▲
AUD / USD0,657717▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement