Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2016, 16:00 UTC

USDDólar dos EUA0.29101491451436893.43625
EUREuro0.25413013885760643.9349917506648735
GBPLibra esterlina0.199172494055496565.020773600000029
INRRúpia indiana19.330374681702440.051732054679031664
AUDDólar australiano0.38275320196018632.6126496
CADDólar canadense0.365369225172790142.7369573874950217
SGDDólar de Cingapura0.39115314659876322.5565434119485153
CHFFranco suíço0.27910658421244093.5828606581307083
MYRRinggit malaio1.13888657476271820.8780505646124993
JPYIene japonês30.9581666060385670.03230165444632449
CNYYuan Renminbi chinês1.88395780283739560.5307974512454141
NZDDólar neozelandês0.4169118792512712.3985884062500036
THBBaht tailandês10.1644145846763720.09838244905
HUFForint húngaro79.300109130592940.012610323125194957
AEDDirham dos Emirados1.06888313942865620.9355559678249991
HKDDólar de Hong Kong2.25770825754819930.44292702418777913
MXNPeso mexicano4.9985958530374680.2000561816559616
ZARRand sul-africano4.14206766096762550.24142531746243634
PHPPeso filipino13.6879658615342180.0730568742
SEKCoroa sueca2.3382466351400510.42767088166475825
IDRRupia indonésia3837.51182248090160.0002605855164124323
BRLReal brasileiro11
SARRial saudita1.09155329210622050.9161256781796127
TRYLira turca0.81354629555267521.2291863480500014
KESXelim queniano29.4042077704335050.034008738062499995
KRWWon sul-coreano333.15387413604950.0030016160027952475
EGPLibra egípcia2.585855460348150.38671921742500015
IQDDinar iraquiano321.96901568204020.0031058889249999996
NOKCoroa norueguesa2.3432084394325210.426765277544912
KWDDinar kuwaitiano0.0877930874850520211.390418410450183
RUBRublo russo19.1147320734262960.05231566919999999
DKKCoroa dinamarquesa1.89164059658057470.5286416467312293
PKRRúpia paquistanesa30.4968760134314460.032790243812499995
ILSShekel israelense1.08796507821025830.9191471491392316
PLNZloty polonês1.1136995271007640.8979082559218176
QARRial do Qatar1.05936603037111960.9439607947874991
XAUOnça de ouro0.000225070409795562054443.054068761544
OMRRial omanense0.1120399086007458.925391072599917
COPPeso colombiano828.22844670789380.0012073963457484187
CLPPeso chileno192.288104765369240.005200529701097237
TWDNovo dólar taiwanês9.3954165150963980.10643487687780703
ARSPeso argentino4.1556929015558210.24063375800113065
CZKCoroa checa6.8751982539105130.1454503511125973
VND Dong vietnamita6485.7346671354770.0001541845375
MADDirham marroquino2.79400058502383740.3579097317875001
JODDinar jordaniano0.206108641162913084.851810163599966
BHDDinar baremita 0.109753684364691179.11131144059989
XOFFranco CFA166.698443494619430.005998856252261752
LKRRúpia cingalesa42.405185482486370.023582021600000003
UAHHryvna ucraniano7.332903154558310.136371636025
NGNNaira nigeriano57.9541278777666450.0172550262875
TNDDinar tunisiano0.58329203800144941.7144070805875038
UGXXelim ugandês965.86430306793520.001035342125
RONLeu romeno1.13805696826825180.8786906349000005
BDTTaka bengalês22.8172187090325560.043826551025
PENSol peruano0.95489268825027281.047238095238095
GELLari georgiano0.64907969019984581.5406428749790475
XAFFranco CFA centroafricano BEAC166.698443494619430.005998856252261752
FJDDólar fijiano0.6003637686431431.6656568104701888
VEFBolívar venezuelano2.89552529464309360.34536047806250003
UZSSom uzbeque849.18152055292840.001177604523646333
BGNLev búlgaro0.497446344125136442.0102670605785824
DZDDinar argelino31.7593695721947180.0314867711
IRRRial iraniano8786.031284103310.00011381703156569838
DOPPeso dominicano13.3415601084126770.07495375292499999
ISKCoroa islandesa35.649327028010190.028051020408163263
CRCColón costarriquenho154.482365036149530.006473230777933752
XAGOnça de prata0.0163124952082037161.302700000003085
SYPLibra síria63.659512550018190.01570857142857143
JMDDólar jamaicano35.791802561672370.027939358412500004
LYDDinar líbio0.388504910876682432.5739700374531833
GHSCedi ganês1.1029388460256850.9066685824000003
MURRupia mauriciana10.1927705968128330.0981087517375
AOAKwanza angolano48.03375765903510.020818691868715395
UYUPeso uruguaio9.2520238007835810.10808446038749998
AFNAfegane afegão19.8268461258639520.050436665198884484
LBPLibra libanesa439.852051803707350.002273491725
XPFFranco CFP30.325792226444770.03297523087057154
TTDDólar de Trinidad e Tobago1.9334129148710020.5172200890500002
TZSXelim tanzaniano635.75076901009040.0015729434375
ALLLek albanês35.221405202252080.028391825773494677
XCDDólar do Caribe Oriental0.78574028306546961.2726851627087545
GTQQuetzal guatemalteco2.25045294435308560.4443549919625001
NPRRúpia nepalesa30.8766819859210170.03238689961751637
BOBBolíviano da Bolívia1.99054205968363470.5023757197870685
ZWDDólar zimbabuano105.318297562750090.009495026250345399
BBDDólar barbadiano0.58202982902873781.718125
CUCPeso conversível cubano0.29101491451436893.43625
LAKKip laosiano2360.1309567115320.0004237053020961775
BNDDólar bruneano0.39115314659876322.5565434119485153
BWPPula botsuano3.1804908980150520.31441687213256964
HNLLempira hondurenha6.5620811986474450.15239067754999996
PYGGuarani paraguaio1615.7148053837760.0006189211095100865
ETBBirr etíope6.3004728992360860.15871824480369515
NADDólar namibiano4.14206766096762550.24142531746243634
PGKKina de Papua Nova Guiné0.91626045834849031.0913927266952517
SDGLibra sudanesa1.77664605311022220.5628583128583128
MOPPataca de Macau2.32543950527464550.4300262370755137
BMDDólar bermudense0.29101491451436893.43625
NIOCórdoba nicaraguense8.2793743179337940.12078207381370826
BAMMarco conversível bósnio0.497035349481874172.011929334689037
KZTTenge cazaquistanês95.263734042492730.01049717408257319
PABBalboa panamenho0.29101491451436893.43625
GYDDólar guianense59.8941542420523660.016696120225
YERRial iemenita72.819206984357950.013732640623438904
MGAAriary malgaxe925.26680183889390.0010807693499999998
KYDDólar caimanês0.238635802828909454.190486038329096
MZNMetical moçambicano14.332484539832670.0697715736040609
RSDDinar sérvio31.3785668154897270.03186888699793516
SCRRúpia seichelense3.8688384031047070.2584755153375001
AMDDram armênio139.268096779510780.0071803953893561125
AZNManat azeri0.438472183022163732.280646386978333
SBDDólar das Ilhas Salomão2.2646998596062950.4415596158397097
SLLLeone de Serra Leoa1146.59876318661330.0008721446700507613
TOPPa'anga de Tonga0.65885195142175621.5177916644886156
BZDDólar belizenho0.58049857454563271.7226571155367938
GMDDalasi gambiano12.37732991355320.08079286946249999
MWKKwacha malawiana199.76586342094820.005005860274999999
BIFFranco burundês454.27428155692980.002201313260730301
HTGGourde haitiano18.140145357723960.0551263498875
SOSXelim somaliano175.671055912669320.0056924573875
GNFFranco guineense2197.00222342117560.00045516567499999985
MNTTughrik mongol584.35794834485270.0017112798804780876
MVRRufiyaa maldiva4.4525281920698440.22459150326797384
CDFFranco congolês270.352855583848740.0036988697524219585
TJSSomoni tajiquistanês2.29005463212652760.43667080512896217
KPWWon norte-coreano37.855162913195070.026416475932043413
KGSSom quirguistanês19.9039641012925160.050241248171014455
LRDDólar liberiano26.7733721353219350.03735054347826087
LSLLoti do Basotho4.14206766096762550.24142531746243634
MMKKyat birmanês340.07398802716820.002940536575
GIPLibra de Gibraltar0.199172494055496565.020773600000029
XPTOnça de platina0.000270070915052746433702.7311874908632
MDLLeu moldavo5.7309346796408040.17449160667499997
CUPPeso cubano7.7118952346307750.1296698113207547
KHRRiel cambojano1178.6104037831940.0008484567901234567
MKDDinar macedônio15.9631141789274040.062644418175
VUVVatu de Ni-Vanuatu30.4256102005843050.03286704829935656
ANGFlorim holandês0.51509639313976291.9413842017112837
SZLLilangeni swazi4.14206766096762550.24142531746243634
CVEEscudo caboverdiano28.053837759185160.0356457468879668
SRDDólar do Suriname1.64423429475952850.6081858304422797
SVCColón salvadorenho2.54638050200072770.3927142857142857
XPDOnça de paládio0.000466545757639869042143.4124812510013
BSDDólar bahamense0.29101491451436893.43625
XDRDireitos de saque especiais do FMI0.20532614970562684.87030025855784
RWFFranco ruandês217.08134875529160.004606568025000001
AWGFlorim arubano ou holandês0.52091669698072031.9196927374301676
BTNNgultrum butanês19.330374681702440.051732054679031664
DJFFranco djibutiano51.751182248090210.01932323005117247
KMFFranco comorense125.023832620964580.007998475003015667
ERNNakfa eritreana3.04692531797505730.3281997081125
FKPLibra das Malvinas0.199172494055496565.020773600000029
SHPLibra de Santa Helena0.199172494055496565.020773600000029
SPLLuigino de Seborga0.0485024857523957820.617499999999588
WSTTala samoana0.759235350021251.3171146469563244
JEPLibra de Jersey0.199172494055496565.020773600000029
TMTManat turcomano1.0185522008002910.9817857142857143
GGPLibra de Guernsey0.199172494055496565.020773600000029
IMPLibra da Ilha de Man0.199172494055496565.020773600000029
TVDDólar Tuvaluano0.38275320196018632.6126496
ZMWKwacha zambiano2.7736838973920030.3605313499999999
BTCBitcoin0.00064417899011713361552.363574940819
CLFCLF0.006355765343752637157.33746384814918
XBTXBT0.00064417899011713361552.363574940819

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07834▲
GBP / EUR1,16686▲
USD / JPY153,766▲
GBP / USD1,25827▲
USD / CHF0,905055▲
USD / CAD1,36514▼
EUR / JPY165,812▲
AUD / USD0,663255▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement