Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de abr. de 2016, 16:00 UTC

USDDólar dos EUA0.281412691712396253.5535
EUREuro0.246960742929506124.049226561832322
GBPLibra esterlina0.197762928300039415.056559430000111
INRRúpia indiana18.6379625721120.05365393326287182
AUDDólar australiano0.366327377912517242.729798700000005
CADDólar canadense0.36607570001408752.7316754429794643
SGDDólar de Cingapura0.380075981426762352.6310528653931584
CHFFranco suíço0.26961587167581263.7089804609218437
MYRRinggit malaio1.0951256293036020.9131372449350006
JPYIene japonês31.4415365132967470.03180506142176277
CNYYuan Renminbi chinês1.82417335021809480.5481935145475302
NZDDólar neozelandês0.407330889620906132.455006545000007
THBBaht tailandês9.897271786113080.10103794476000001
HUFForint húngaro77.491205853383990.012904690138543388
AEDDirham dos Emirados1.03361465818537220.9674785395899992
HKDDólar de Hong Kong2.1824159279583510.4582077995258675
MXNPeso mexicano4.8792866188265090.20494799304093855
ZARRand sul-africano4.1385465034473050.24163072691511986
PHPPeso filipino12.9718895932890420.07708977114
SEKCoroa sueca2.2890671169269730.436859187135797
IDRRupia indonésia3691.17771211481660.0002709162435387219
BRLReal brasileiro11
SARRial saudita1.0553257351906570.9475747313404975
TRYLira turca0.79424467749502751.259057855010002
KESXelim queniano28.5820326974672660.034987014765000005
KRWWon sul-coreano323.04066413395240.0030955855129908313
EGPLibra egípcia2.4990006820205570.4001599548149999
IQDDinar iraquiano311.34544256012680.00321186651
NOKCoroa norueguesa2.34019980301111550.4273139407640785
KWDDinar kuwaitiano0.0849441389528521211.772442599660062
RUBRublo russo19.0442499456847970.05250928773000001
DKKCoroa dinamarquesa1.84032925284930340.543381027308968
PKRRúpia paquistanesa29.470938996901840.03393173187
ILSShekel israelense1.06198395947657230.9416338081913
PLNZloty polonês1.04964119881806670.95270650687686
QARRial do Qatar1.02441157221408740.9761701518449991
XAUOnça de ouro0.000230207612469396374343.905005022105
OMRRial omanense0.108385877236282549.226294287584976
COPPeso colombiano854.31903980691030.0011705229
CLPPeso chileno188.266137515317670.00531162966
TWDNovo dólar taiwanês9.084001688476150.11008364312267659
ARSPeso argentino4.1603906349660810.24036204475499998
CZKCoroa checa6.6772196426058810.14976293330523655
VND Dong vietnamita6273.1317813730770.00015941001
MADDirham marroquino2.71188531528674260.36874715695499993
JODDinar jordaniano0.199394913832649485.01517305922503
BHDDinar baremita 0.106078341946348669.42699500814003
XOFFranco CFA161.995628049810020.006173006099229557
LKRRúpia cingalesa41.148282379766050.024302350965
UAHHryvna ucraniano7.3307731067164510.13641126051000002
NGNNaira nigeriano56.009436330929630.01785413433
TNDDinar tunisiano0.56404594500702961.7729052196050041
UGXXelim ugandês948.34768387273790.00105446559
RONLeu romeno1.10348904327696060.9062165194049994
BDTTaka bengalês22.04310915330520.045365651145
PENSol peruano0.94104140466465461.062652498649999
GELLari georgiano0.64579308123907131.5484836072899981
XAFFranco CFA centroafricano BEAC161.995628049810020.006173006099229557
FJDDólar fijiano0.58445132135160261.7110064832900012
VEFBolívar venezuelano1.7868597927716870.5596409992799997
UZSSom uzbeque808.14626303025740.0012373997699999999
BGNLev búlgaro0.48301252286478122.0703396965133116
DZDDinar argelino30.4469233345987860.032844041055
IRRRial iraniano8514.7561788924740.00011744317499999999
DOPPeso dominicano12.873036674258530.07768174870499998
ISKCoroa islandesa34.6573329727847860.028853922509999994
CRCColón costarriquenho150.430150804180330.00664760352
XAGOnça de prata0.018698517721753253.480175000002006
SYPLibra síria53.135232264961060.018819904560000003
JMDDólar jamaicano34.2460360494946340.02920045983
LYDDinar líbio0.377093006894610952.651865671641791
GHSCedi ganês1.08497019979745040.9216843008100009
MURRupia mauriciana9.9111729774721590.10089623118000002
AOAKwanza angolano45.177175432109070.022135071314999998
UYUPeso uruguaio8.9278127119592480.11200951814999999
AFNAfegane afegão19.321756711494430.051755128425
LBPLibra libanesa424.33832701890320.00235661013
XPFFranco CFP29.4702557195114670.03393251858815486
TTDDólar de Trinidad e Tobago1.84777740074748280.5411907297900003
TZSXelim tanzaniano615.28454361325880.001625264295
ALLLek albanês34.1156271382269050.02931208023666931
XCDDólar do Caribe Oriental0.7598142683832841.316111109795
GTQQuetzal guatemalteco2.17039527495559570.46074556627499985
NPRRúpia nepalesa29.817362767104080.033537506579999994
BOBBolíviano da Bolívia1.91913136770403270.5210690715749999
ZWDDólar zimbabuano101.843253130716190.009819010776457585
BBDDólar barbadiano0.56282538342479251.77675
CUCPeso conversível cubano0.281412691712396253.5535
LAKKip laosiano2286.42095963922840.00043736478
BNDDólar bruneano0.380075981426762352.6310528653931584
BWPPula botsuano3.0488585357948050.3279916034999999
HNLLempira hondurenha6.3700297891261230.15698513713500006
PYGGuarani paraguaio1587.6597557822070.000629857875
ETBBirr etíope6.0403727628907790.165552696705
NADDólar namibiano4.1385465034473050.24163072691511986
PGKKina de Papua Nova Guiné0.86588158188752221.1548923327600007
SDGLibra sudanesa1.71636411499679740.58262695617
MOPPataca de Macau2.24788840579710140.44486194128724993
BMDDólar bermudense0.281412691712396253.5535
NIOCórdoba nicaraguense7.95635262956045250.12568573146
BAMMarco conversível bósnio0.483013229843815952.0703366661889437
KZTTenge cazaquistanês96.372229239260920.010376433210000001
PABBalboa panamenho0.281412691712396253.5535
GYDDólar guianense58.309492935917610.017149866165
YERRial iemenita60.510399989764060.016526084775
MGAAriary malgaxe897.56224830924070.001114128855
KYDDólar caimanês0.229812159489905724.351379849611152
MZNMetical moçambicano14.2225384070765910.070310936865
RSDDinar sérvio30.334809587307410.032965428615
SCRRúpia seichelense3.73918030755824130.26743829335499997
AMDDram armênio135.432600396748740.007383746579999999
AZNManat azeri0.42729364911814552.3403109361999967
SBDDólar das Ilhas Salomão2.21546030914237770.4513734666666666
SLLLeone de Serra Leoa1124.03216053840970.00088965426
TOPPa'anga de Tonga0.61618719446550441.6228834500000022
BZDDólar belizenho0.5588867873196511.7892711416490468
GMDDalasi gambiano12.0182431484325430.08320683710999999
MWKKwacha malawiana192.674516426847360.005190099960000001
BIFFranco burundês435.61661849258710.002295596535
HTGGourde haitiano17.3808098148598770.05753471849999999
SOSXelim somaliano171.409153416087750.0058339941600000006
GNFFranco guineense2138.2318343013160.000467676135
MNTTughrik mongol576.03973494441740.001735991355
MVRRufiyaa maldiva4.31968480482622750.23149837203
CDFFranco congolês261.36349779643190.0038260889850000005
TJSSomoni tajiquistanês2.21460517166780630.45154775794500007
KPWWon norte-coreano36.434475595129250.027446531991081685
KGSSom quirguistanês19.6986599154127160.05076487458000001
LRDDólar liberiano26.030673983396650.038416216216216215
LSLLoti do Basotho4.1385465034473050.24163072691511986
MMKKyat birmanês342.27625545792430.0029216166300000002
GIPLibra de Gibraltar0.197762928300039415.056559430000111
XPTOnça de platina0.000294257010206838333398.38972501312
MDLLeu moldavo5.51549613437597050.18130735216499996
CUPPeso cubano7.45743633037850.1340943396226415
KHRRiel cambojano1125.60574261988020.000888410535
MKDDinar macedônio15.2707970688552860.06548446656000001
VUVVatu de Ni-Vanuatu29.3851127533263860.03403083760115232
ANGFlorim holandês0.50372871625102011.9851955382700002
SZLLilangeni swazi4.1385465034473050.24163072691511986
CVEEscudo caboverdiano27.5091367185832960.03635155876500001
SRDDólar do Suriname1.43762587516072870.6955912642350003
SVCColón salvadorenho2.4623610524834670.4061142857142857
XPDOnça de paládio0.00049762637568312932009.5397849987844
BSDDólar bahamense0.281412691712396253.5535
XDRDireitos de saque especiais do FMI0.199831147960911785.004224867864975
RWFFranco ruandês217.26515476733930.004602670875
AWGFlorim arubano ou holandês0.50372871816518931.985195530726257
BTNNgultrum butanês18.6379625721120.05365393326287182
DJFFranco djibutiano49.998701533721170.0200005194
KMFFranco comorense121.496721037357530.008230674798972742
ERNNakfa eritreana2.94639007285543550.339398374035
FKPLibra das Malvinas0.197762928300039415.056559430000111
SHPLibra de Santa Helena0.197762928300039415.056559430000111
SPLLuigino de Seborga0.046902115285400321.320999999999575
WSTTala samoana0.71478966652881951.39901295
JEPLibra de Jersey0.197762928300039415.056559430000111
TMTManat turcomano0.98494442099338671.0152857142857143
GGPLibra de Guernsey0.197762928300039415.056559430000111
IMPLibra da Ilha de Man0.197762928300039415.056559430000111
TVDDólar Tuvaluano0.366327377912517242.729798700000005
ZMWKwacha zambiano3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07618▲
GBP / EUR1,16586▼
USD / JPY152,975▼
GBP / USD1,25467▲
USD / CHF0,905011▼
USD / CAD1,36744▲
EUR / JPY164,628▲
AUD / USD0,660213▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement