Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de dez. de 2015, 17:00 UTC

USDDólar dos EUA0.25373972478640013.94104628607841
EUREuro0.231995211362244664.310433797870804
GBPLibra esterlina0.16902567956727035.916260786882454
INRRúpia indiana16.9013207293486970.05916697375392246
AUDDólar australiano0.35210844255305742.840034146154604
CADDólar canadense0.35025376210382492.8550728306055206
SGDDólar de Cingapura0.35761008470876912.7963417217788504
CHFFranco suíço0.249944337854717064.000890792658248
MYRRinggit malaio1.09356624797859920.9144393417851442
JPYIene japonês30.919568610105950.0323419777491059
CNYYuan Renminbi chinês1.64341155712981160.6084903052200034
NZDDólar neozelandês0.374722710305731732.668639963625669
THBBaht tailandês9.1294157021262980.10953603523247316
HUFForint húngaro73.710532380551260.013566582246852052
AEDDirham dos Emirados0.93197332214111781.0729920870509442
HKDDólar de Hong Kong1.96665369658039710.5084779296623461
MXNPeso mexicano4.3607583483709160.22931791218689707
ZARRand sul-africano3.8236735205289250.2615286045294136
PHPPeso filipino11.9880321966839890.08341652604808737
SEKCoroa sueca2.16292272605277040.4623373678378939
IDRRupia indonésia3556.55646099517840.00028117084909715865
BRLReal brasileiro11
SARRial saudita0.95204393137187591.050371697195759
TRYLira turca0.75059005175735871.3322851770533024
KESXelim queniano25.989291297632320.038477386264515114
KRWWon sul-coreano298.98588177874290.003344639532979772
EGPLibra egípcia1.98678204513986430.5033264733020086
IQDDinar iraquiano279.621176740595840.0035762670469257716
NOKCoroa norueguesa2.22025538637815160.45039863708259054
KWDDinar kuwaitiano0.0770074690376452712.985753362588087
RUBRublo russo17.8846871270219760.0559137542020011
DKKCoroa dinamarquesa1.73100557631467570.5776988899879848
PKRRúpia paquistanesa26.617297119700550.03756955469606488
ILSShekel israelense0.9855182068125971.0146945973065689
PLNZloty polonês0.99951366220429581.0004865744352425
QARRial do Qatar0.92400589476328941.0822441779510277
XAUOnça de ouro0.000235816890226066634240.578353150814
OMRRial omanense0.0976390428215067510.24180462141659
COPPeso colombiano843.68518930957350.0011852762294172145
CLPPeso chileno179.857303273572280.005559963269764744
TWDNovo dólar taiwanês8.2999792193603880.12048222936117926
ARSPeso argentino2.48499999276039760.40241448809389174
CZKCoroa checa6.2711091974923720.1594614235707887
VND Dong vietnamita5617.1632064918780.00017802580470588396
MADDirham marroquino2.50345108106625870.39944858821610546
JODDinar jordaniano0.17990146271517915.55859849557313
BHDDinar baremita 0.0957233111459463710.44677610948216
XOFFranco CFA152.17888285954470.00657121396352319
LKRRúpia cingalesa36.477191995882780.027414390891515747
UAHHryvna ucraniano5.9755703283795450.16734804295595662
NGNNaira nigeriano50.462487789240670.019816700361198095
TNDDinar tunisiano0.51326471528421561.9483123819377675
UGXXelim ugandês861.44636577974310.0011608383756948632
RONLeu romeno1.04736696127820240.9547752000689462
BDTTaka bengalês19.7916985365870770.050526234428611205
PENSol peruano0.85573722048686231.1685830370111294
GELLari georgiano0.60590655849166831.6504195011345977
XAFFranco CFA centroafricano BEAC152.17888285954470.00657121396352319
FJDDólar fijiano0.54173431241896941.8459233190062636
VEFBolívar venezuelano1.59995583198292520.6250172536079558
UZSSom uzbeque707.93383215405610.0014125613928596455
BGNLev búlgaro0.453542341360980872.204865805911792
DZDDinar argelino27.176793203084280.036796099986017135
IRRRial iraniano7574.1307855236160.00013202835128108602
DOPPeso dominicano11.555307007365090.08654032293236541
ISKCoroa islandesa32.859294358803730.030432789854845984
CRCColón costarriquenho133.51784647488460.007489635478715612
XAGOnça de prata0.01787859141651759455.93281801138564
SYPLibra síria47.9101320176127740.020872411698477034
JMDDólar jamaicano30.4487669808637520.03284205237698044
LYDDinar líbio0.35016082044718312.855830640112508
GHSCedi ganês0.96865140347738311.0323631353963643
MURRupia mauriciana9.1676162522506510.10907960940822538
AOAKwanza angolano34.3239397749611260.02913418466983464
UYUPeso uruguaio7.5639810616701310.13220551345209203
AFNAfegane afegão16.8039132384554580.059509947820458736
LBPLibra libanesa384.03507253340030.0026039288375491487
XPFFranco CFP27.6843927639911520.03612143522615715
TTDDólar de Trinidad e Tobago1.60312754119656350.6237806876261428
TZSXelim tanzaniano546.80910700563250.0018287917797786407
ALLLek albanês32.019415870795890.03123105068609559
XCDDólar do Caribe Oriental0.68509794202122231.4596453129748608
GTQQuetzal guatemalteco1.9300712543763850.5181155865269361
NPRRúpia nepalesa26.2442998120925850.03810351227351968
BOBBolíviano da Bolívia1.74065454721175160.5744965315500649
ZWDDólar zimbabuano91.828406400198190.010889876446748853
BBDDólar barbadiano0.50747944957280021.970523143039205
CUCPeso conversível cubano0.25373972478640013.94104628607841
LAKKip laosiano2068.23249626833240.00048350463586868426
BNDDólar bruneano0.35761008470876912.7963417217788504
BWPPula botsuano2.80585251871151040.35639791946699145
HNLLempira hondurenha5.4807780410955430.1824558470534435
PYGGuarani paraguaio1468.13804826368480.000681134857299465
ETBBirr etíope5.3919691517110020.18546100169780752
NADDólar namibiano3.8236735205289250.2615286045294136
PGKKina de Papua Nova Guiné0.75741307848740691.320283512924086
SDGLibra sudanesa1.54654361966303620.6466031654625312
MOPPataca de Macau2.02565330747780740.49366789287606455
BMDDólar bermudense0.25373972478640013.94104628607841
NIOCórdoba nicaraguense7.0793383189786240.14125613933708364
BAMMarco conversível bósnio0.453743194238620532.203889805285116
KZTTenge cazaquistanês80.181753032502430.012471665462273449
PABBalboa panamenho0.25373972478640013.94104628607841
GYDDólar guianense51.547223606610180.01939968692846853
YERRial iemenita54.5921017503790150.018317668086355685
MGAAriary malgaxe811.96711593869710.0012315769695228633
KYDDólar caimanês0.208066573492581794.806154026637311
MZNMetical moçambicano12.6869860665022860.07882092679523948
RSDDinar sérvio28.3730618637635460.0352446981154735
SCRRúpia seichelense3.32489874047726760.3007610390734656
AMDDram armênio122.80501635195050.00814298983629521
AZNManat azeri0.265549474709206263.7657766075231907
SBDDólar das Ilhas Salomão2.04217082281066940.4896750011459303
SLLLeone de Serra Leoa1078.3938251456110.0009273050129575568
TOPPa'anga de Tonga0.57891790307320611.7273606407600537
BZDDólar belizenho0.50240466036757851.9904273962513837
GMDDalasi gambiano10.0417495695723250.09958424008403047
MWKKwacha malawiana158.422391235400880.006312239022538761
BIFFranco burundês397.86388742575750.002513422382891191
HTGGourde haitiano14.2271863043297060.07028796689726863
SOSXelim somaliano155.034971844490460.006450157587689705
GNFFranco guineense1967.11721243429430.0005083581159673281
MNTTughrik mongol504.434572940320660.001982417648677521
MVRRufiyaa maldiva3.9215474465738140.2550013772939767
CDFFranco congolês235.724202647027880.004242245763356742
TJSSomoni tajiquistanês1.736189293599960.5759740620946443
KPWWon norte-coreano31.7532523656720720.03149283696938975
KGSSom quirguistanês19.2504153544040760.051946931096799515
LRDDólar liberiano23.4709045924731080.042605942010462194
LSLLoti do Basotho3.8236735205289250.2615286045294136
MMKKyat birmanês328.339203938559140.0030456308232602227
GIPLibra de Gibraltar0.16902567956727035.916260786882454
XPTOnça de platina0.000289734408657813473451.43679907565
MDLLeu moldavo4.980910585909360.20076650298219137
CUPPeso cubano6.7241027068396030.14871872777654377
KHRRiel cambojano1028.91458258706530.0009718979757149873
MKDDinar macedônio14.2474859365307170.07018782151846092
VUVVatu de Ni-Vanuatu27.5053865800048140.036356515008116826
ANGFlorim holandês0.4491193080971862.2265798463147073
SZLLilangeni swazi3.8236735205289250.2615286045294136
CVEEscudo caboverdiano25.462781439352950.03927300724713803
SRDDólar do Suriname0.98451016185901631.015733548256866
SVCColón salvadorenho2.2202225918810010.4504052898375326
XPDOnça de paládio0.000443758625484259262253.4773243195727
BSDDólar bahamense0.25373972478640013.94104628607841
XDRDireitos de saque especiais do FMI0.18275603588144215.471775502116506
RWFFranco ruandês188.731604289655960.005298529643531506
AWGFlorim arubano ou holandês0.45419410736765622.2017018357979943
BTNNgultrum butanês16.9013207293486970.05916697375392246
DJFFranco djibutiano45.0743246152729640.02218557923020239
KMFFranco comorense114.134162144658530.00876161861803092
ERNNakfa eritreana2.65665418873070360.37641331124009786
FKPLibra das Malvinas0.16902567956727035.916260786882454
SHPLibra de Santa Helena0.16902567956727035.916260786882454
SPLLuigino de Seborga0.0422899541310675323.64627771646999
WSTTala samoana0.67790468173948151.475133638897481
JEPLibra de Jersey0.16902567956727035.916260786882454
TMTManat turcomano0.88808903675240041.1260132245938315
GGPLibra de Guernsey0.16902567956727035.916260786882454
IMPLibra da Ilha de Man0.16902567956727035.916260786882454
TVDDólar Tuvaluano0.35210844255305742.840034146154604
ZMWKwacha zambiano2.77337527194887650.36057147048018884
BTCBitcoin0.00055510108077336971801.4737038645192
CLFCLF0.005541675249950484180.45084832586232
XBTXBT0.00055510108077336971801.4737038645192

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08465▼
GBP / EUR1,17436▲
USD / JPY156,946▼
GBP / USD1,27377▼
USD / CHF0,914540▼
USD / CAD1,36669▼
EUR / JPY170,232▼
AUD / USD0,662809▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%