Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de dez. de 2015, 17:00 UTC

USDDólar dos EUA0.266393169679129463.75385
EUREuro0.244888015345400064.083499139758061
GBPLibra esterlina0.176290893838349985.672442734999974
INRRúpia indiana17.754705169359460.056323098044217035
AUDDólar australiano0.36285931986532762.7558889774999913
CADDólar canadense0.35594123366676882.809452531527149
SGDDólar de Cingapura0.372356380782396752.6855992044470836
CHFFranco suíço0.26547677717543323.7668078188970058
MYRRinggit malaio1.12151525451122720.8916508232746372
JPYIene japonês32.7983270508944140.030489359974009096
CNYYuan Renminbi chinês1.70357100043954880.5870022439581232
NZDDólar neozelandês0.39486129056418882.532534902499995
THBBaht tailandês9.5422032566096730.10479759999948882
HUFForint húngaro76.49613063921040.013072556633177204
AEDDirham dos Emirados0.97838217517580351.0220954810632277
HKDDólar de Hong Kong2.0645337453547690.48437086690881875
MXNPeso mexicano4.4359592152057220.22543038641387145
ZARRand sul-africano3.8271134968099420.2612935312301403
PHPPeso filipino12.5231424594837840.07985216196616045
SEKCoroa sueca2.26103999893442740.4422743518342335
IDRRupia indonésia3668.74009350400270.0002725731380564773
BRLReal brasileiro11
SARRial saudita0.99961372990396541.0003864193582772
TRYLira turca0.76707910871823861.3036465061223788
KESXelim queniano27.1721033072712040.03680245098039216
KRWWon sul-coreano310.337386949398650.0032222994780936685
EGPLibra egípcia2.0858584982633990.479418906331642
IQDDinar iraquiano294.3644524954380.0033971493212669682
NOKCoroa norueguesa2.26591898983710040.441322043941161
KWDDinar kuwaitiano0.0807171312384458612.388943767660766
RUBRublo russo18.1285885033032770.05516149256836992
DKKCoroa dinamarquesa1.8260812232774350.5476207669477092
PKRRúpia paquistanesa28.061855518438570.03563556227929871
ILSShekel israelense1.01696791294271230.9833151934030901
PLNZloty polonês1.05451736217483380.9483011241631931
QARRial do Qatar0.96988425196453241.0310508681571715
XAUOnça de ouro0.000245229834924144544077.8072550157854
OMRRial omanense0.102454816653433159.760400073552725
COPPeso colombiano853.28398781417750.0011719427696770203
CLPPeso chileno186.581782547001750.005359580053042373
TWDNovo dólar taiwanês8.7010669046445660.11492843474933026
ARSPeso argentino2.5869441886343030.38655646472524746
CZKCoroa checa6.6100669978821740.15128439701449228
VND Dong vietnamita5985.8545226900390.0001670605251446373
MADDirham marroquino2.62743581018864920.3805992124040512
JODDinar jordaniano0.188872755016031575.294569880738595
BHDDinar baremita 0.100456861847098329.95452158879961
XOFFranco CFA160.636007881922520.006225254307459274
LKRRúpia cingalesa38.106903717396510.026241964117999998
UAHHryvna ucraniano6.2868789060483850.15906143810690151
NGNNaira nigeriano52.745847596467620.018958838383838387
TNDDinar tunisiano0.53758138643430891.8601834535842836
UGXXelim ugandês882.56057114695580.001133066706912164
RONLeu romeno1.09343739166395840.914547104044276
BDTTaka bengalês20.799979176326890.048076971208612145
PENSol peruano0.8934827154928221.1192158311069573
GELLari georgiano0.63399055615232091.5773105613259997
XAFFranco CFA centroafricano BEAC160.636007881922520.006225254307459274
FJDDólar fijiano0.56881601555736121.7580377005034538
VEFBolívar venezuelano1.67401465692325480.5973663347953858
UZSSom uzbeque734.04637905084120.0013623117401560514
BGNLev búlgaro0.47954633243203652.0853042393807164
DZDDinar argelino28.509396124796250.035076155090154396
IRRRial iraniano7956.3647988065590.0001256855392238926
DOPPeso dominicano12.0809298384647970.08277508547529785
ISKCoroa islandesa34.511235131931220.0289760710150521
CRCColón costarriquenho140.216038356870290.007131851760458772
XAGOnça de prata0.01830251938709325354.63728674999736
SYPLibra síria50.299305473990480.019880990216
JMDDólar jamaicano31.642180369300020.031603384732937785
LYDDinar líbio0.373429954961002732.677878372409707
GHSCedi ganês1.00963010292180820.9904617513939616
MURRupia mauriciana9.550194726513070.10470990682774446
AOAKwanza angolano35.910223444305970.0278472229935
UYUPeso uruguaio7.8879019167925090.12677642426956473
AFNAfegane afegão17.7897355459852880.05621219030575616
LBPLibra libanesa400.92172036708980.002494252491694352
XPFFranco CFP29.222913525704050.034219722791172566
TTDDólar de Trinidad e Tobago1.68919911027575420.5919965230367392
TZSXelim tanzaniano574.87646016756130.0017395041705282669
ALLLek albanês33.747533172247810.02963179545289986
XCDDólar do Caribe Oriental0.7192615588529111.3903148134245
GTQQuetzal guatemalteco2.02738518024327030.4932461821981
NPRRúpia nepalesa27.5517143870314030.03629538205690388
BOBBolíviano da Bolívia1.8274571795661520.5472084441603197
ZWDDólar zimbabuano96.407688106876930.01037261674495717
BBDDólar barbadiano0.53278633935825891.876925
CUCPeso conversível cubano0.266393169679129463.75385
LAKKip laosiano2168.4404011881140.0004611609336609336
BNDDólar bruneano0.372356380782396752.6855992044470836
BWPPula botsuano2.8810162729587360.3470997402499999
HNLLempira hondurenha5.7674120219322220.17338799381719497
PYGGuarani paraguaio1534.42465735178550.0006517100694444445
ETBBirr etíope5.6222278460780270.17786543473110636
NADDólar namibiano3.8271134968099420.2612935312301403
PGKKina de Papua Nova Guiné0.7953168080770411.2573605761179032
SDGLibra sudanesa1.61700658568173460.6184266711433318
MOPPataca de Macau2.12646975771541240.4702629775813774
BMDDólar bermudense0.266393169679129463.75385
NIOCórdoba nicaraguense7.3857506293538640.13539585211902613
BAMMarco conversível bósnio0.47895932705299362.08785995703004
KZTTenge cazaquistanês81.782703091492730.012227524429967426
PABBalboa panamenho0.266393169679129463.75385
GYDDólar guianense54.2243305011542350.018441905889067894
YERRial iemenita57.2079331885930460.017480093131548313
MGAAriary malgaxe867.90894681460380.0011521945979128298
KYDDólar caimanês0.218442398263116544.57786587197
MZNMetical moçambicano13.852444823314730.07218942307692308
RSDDinar sérvio29.7799391283252570.033579652251499996
SCRRúpia seichelense3.19139017275597060.3133430717863105
AMDDram armênio129.091475905761480.007746444860000001
AZNManat azeri0.27876520723771333.5872482434555164
SBDDólar das Ilhas Salomão2.13541618981266130.4682927874999998
SLLLeone de Serra Leoa1082.88823474566130.0009234563345633455
TOPPa'anga de Tonga0.60751009692264731.6460631766706708
BZDDólar belizenho0.51568165959533551.9391808519711904
GMDDalasi gambiano10.4079810580668430.09608011336885906
MWKKwacha malawiana153.975252074536830.00649455017301038
BIFFranco burundês408.647122287784550.0024470990873533245
HTGGourde haitiano14.8221157983532750.06746675127926738
SOSXelim somaliano161.16786765587330.006204710743801653
GNFFranco guineense2035.24381634854880.0004913416230366492
MNTTughrik mongol529.85601449178850.0018873051784816489
MVRRufiyaa maldiva3.9825778358925210.25109364868844897
CDFFranco congolês244.548929765440820.004089161220043573
TJSSomoni tajiquistanês1.80177997753892140.5550067224999998
KPWWon norte-coreano33.605808682783590.02975676048862066
KGSSom quirguistanês20.2162349999604950.0494651946815
LRDDólar liberiano24.641347250174310.040582196657
LSLLoti do Basotho3.8271134968099420.2612935312301403
MMKKyat birmanês342.04882986800220.0029235591900311528
GIPLibra de Gibraltar0.176290893838349985.672442734999974
XPTOnça de platina0.000303088038499140863299.3713805133707
MDLLeu moldavo5.24261766058201050.19074440761125133
CUPPeso cubano7.059418996496930.14165471698113208
KHRRiel cambojano1070.90054211010030.0009337935323383083
MKDDinar macedônio14.968631838434940.06680637287319079
VUVVatu de Ni-Vanuatu28.8503810892171550.03466158720425882
ANGFlorim holandês0.474179834407280562.1089045282787886
SZLLilangeni swazi3.8271134968099420.2612935312301403
CVEEscudo caboverdiano26.9456695195276620.037111714714503384
SRDDólar do Suriname1.01762189039061220.982683263246383
SVCColón salvadorenho2.33094023469238240.42901142857142854
XPDOnça de paládio0.000468573083935159942134.138802002502
BSDDólar bahamense0.266393169679129463.75385
XDRDireitos de saque especiais do FMI0.19221599056467365.202480798097476
RWFFranco ruandês197.52253571749670.0050627134588340506
AWGFlorim arubano ou holandês0.47684377372564172.0971229050279327
BTNNgultrum butanês17.754705169359460.056323098044217035
DJFFranco djibutiano47.098313212237520.02123218289142828
KMFFranco comorense120.477005911441890.008300339076612364
ERNNakfa eritreana2.78913572036490280.35853400488849996
FKPLibra das Malvinas0.176290893838349985.672442734999974
SHPLibra de Santa Helena0.176290893838349985.672442734999974
SPLLuigino de Seborga0.0443988616131891222.523099999999552
WSTTala samoana0.71171030592348931.4050660664558405
JEPLibra de Jersey0.176290893838349985.672442734999974
TMTManat turcomano0.9323760938769531.0725285714285715
GGPLibra de Guernsey0.176290893838349985.672442734999974
IMPLibra da Ilha de Man0.176290893838349985.672442734999974
TVDDólar Tuvaluano0.36285931986532762.7558889774999913
ZMWKwacha zambiano2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07661▼
GBP / EUR1,16529▲
USD / JPY153,047▲
GBP / USD1,25457▼
USD / CHF0,905121▼
USD / CAD1,36812▲
EUR / JPY164,772▼
AUD / USD0,660739▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement