Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de out. de 2015, 16:00 UTC

USDDólar dos EUA0.2548355036823733.9241
EUREuro0.224514172585627254.454061801459821
GBPLibra esterlina0.16505371185194826.05863381549996
INRRúpia indiana16.4890038480161040.06064647744747275
AUDDólar australiano0.350870519117400142.85005420950001
CADDólar canadense0.328979893478759443.0396994461443123
SGDDólar de Cingapura0.352768787747508972.834717907967926
CHFFranco suíço0.243129634820723224.113032130934475
MYRRinggit malaio1.06291888683129890.9408055613548572
JPYIene japonês30.4553910450803970.032834909212618196
CNYYuan Renminbi chinês1.6183710914604620.6179052537929188
NZDDólar neozelandês0.37410890466891772.6730184379999966
THBBaht tailandês8.9905874354772860.11122743726999999
HUFForint húngaro69.827476364007030.014321010182110143
AEDDirham dos Emirados0.93584509207121641.068552913802001
HKDDólar de Hong Kong1.97494075074539380.5063443040620708
MXNPeso mexicano4.1871894192298860.238823683353671
ZARRand sul-africano3.3333133712188780.3000017966010602
PHPPeso filipino11.7173363426610760.08534362851385847
SEKCoroa sueca2.10274967508473280.4755677824369198
IDRRupia indonésia3434.9277541347060.00029112693820016323
BRLReal brasileiro11
SARRial saudita0.95479218164674711.0473483331998825
TRYLira turca0.73692020529903411.3569990248729995
KESXelim queniano26.1204987297625630.038284108215
KRWWon sul-coreano288.32088886623690.003468357786812798
EGPLibra egípcia2.0219665716023010.49456801810900025
IQDDinar iraquiano286.231225292901570.0034936789268071506
NOKCoroa norueguesa2.06429499757906280.48442688722918337
KWDDinar kuwaitiano0.076934583173359512.998055734527913
RUBRublo russo15.7398556731787130.063532984086
DKKCoroa dinamarquesa1.6768163400524960.5963682343223665
PKRRúpia paquistanesa26.588238501497520.037610614932
ILSShekel israelense0.97748273489462541.0230359721983242
PLNZloty polonês0.95173415560255861.0507135780651726
QARRial do Qatar0.92769012652714261.0779461496949994
XAUOnça de ouro0.000216509068395300834618.7441819952155
OMRRial omanense0.0981498132133329810.188506399155905
COPPeso colombiano734.71626555292930.0013610696358374817
CLPPeso chileno171.899285898159770.005817359826569852
TWDNovo dólar taiwanês8.21092734639790.12178892320106764
ARSPeso argentino2.4214469190493360.41297622183376276
CZKCoroa checa6.0843250681684960.16435676739754143
VND Dong vietnamita5678.1529340992210.000176113608
MADDirham marroquino2.45775719124023340.4068750174199999
JODDinar jordaniano0.180678012857868055.534707760964024
BHDDinar baremita 0.0961212496746260310.403526830800025
XOFFranco CFA147.271643106750450.0067901734434723865
LKRRúpia cingalesa35.790950376099960.027940023651
UAHHryvna ucraniano5.421617873919270.18444678751899998
NGNNaira nigeriano50.7758787770004150.019694390803000002
TNDDinar tunisiano0.49813637078023492.007482405738999
UGXXelim ugandês930.12447507983430.001075124918
RONLeu romeno0.99263222705851271.0074224599409998
BDTTaka bengalês19.818585943547690.050457686681
PENSol peruano0.82813582174829891.207531390066999
GELLari georgiano0.6025889879775721.6595059318230014
XAFFranco CFA centroafricano BEAC147.271643106750450.0067901734434723865
FJDDólar fijiano0.53956262575398171.853352979373999
VEFBolívar venezuelano1.61810511292122760.6180068229279997
UZSSom uzbeque675.11458839741720.001481230027
BGNLev búlgaro0.43958487296450142.274873548892013
DZDDinar argelino26.8972425388359860.037178532281
IRRRial iraniano7632.0905565250980.000131025699
DOPPeso dominicano11.5453010050611480.08661532510600001
ISKCoroa islandesa31.8199928180710640.031426782706
CRCColón costarriquenho135.81520603002280.007362945794
XAGOnça de prata0.01588254931021380562.96218449999815
SYPLibra síria48.109402243226930.0207859577
JMDDólar jamaicano30.439968714075330.032851544934000006
LYDDinar líbio0.344027929971203572.906740740740741
GHSCedi ganês0.9781350625630311.0223536996820008
MURRupia mauriciana8.9956208472487040.11116520104400002
AOAKwanza angolano34.402316525036480.029067809991
UYUPeso uruguaio7.4908832567507910.13349560602200003
AFNAfegane afegão16.4240993095732430.06088613939500001
LBPLibra libanesa384.315106067612250.002602031469
XPFFranco CFP26.7916673729865740.03732503789623326
TTDDólar de Trinidad e Tobago1.6197746658321450.6173698237749995
TZSXelim tanzaniano556.06944156928740.001798336548
ALLLek albanês31.3880889885578820.03185921896565723
XCDDólar do Caribe Oriental0.6880558606304631.453370368917
GTQQuetzal guatemalteco1.95293173440834590.512050668429
NPRRúpia nepalesa26.4407038475174330.0378204758
BOBBolíviano da Bolívia1.7608211060311130.5679168636579999
ZWDDólar zimbabuano92.224968782650790.010843050566454822
BBDDólar barbadiano0.5096710073647461.96205
CUCPeso conversível cubano0.2548355036823733.9241
LAKKip laosiano2070.6549417597550.000482938987
BNDDólar bruneano0.352768787747508972.834717907967926
BWPPula botsuano2.60543916679248740.3838124538639999
HNLLempira hondurenha5.6126247893328530.17816975791799997
PYGGuarani paraguaio1441.94819036028410.000693506193
ETBBirr etíope5.343768523808710.18713385423499995
NADDólar namibiano3.3333133712188780.3000017966010602
PGKKina de Papua Nova Guiné0.7375922920024771.3557625409629983
SDGLibra sudanesa1.54429886287065820.6475430527360003
MOPPataca de Macau2.03418897326775560.4915964117107483
BMDDólar bermudense0.2548355036823733.9241
NIOCórdoba nicaraguense7.0451819571811320.14194097556000002
BAMMarco conversível bósnio0.439111554168148072.2773256374326056
KZTTenge cazaquistanês70.300031085049810.014224744777
PABBalboa panamenho0.2548355036823733.9241
GYDDólar guianense52.802625607854850.018938452179
YERRial iemenita54.833993992850420.01823686234
MGAAriary malgaxe780.84171982587650.0012806692759999999
KYDDólar caimanês0.206080267440888374.852478174732755
MZNMetical moçambicano10.888070323476460.09184363898199999
RSDDinar sérvio26.9131499821385240.037156557321
SCRRúpia seichelense3.3278999617289060.3004898018270001
AMDDram armênio120.549447093059460.008295351195
AZNManat azeri0.266619803028240843.750659135750986
SBDDólar das Ilhas Salomão2.00250007986042130.4993757603593714
SLLLeone de Serra Leoa1118.58266913516380.000893988462
TOPPa'anga de Tonga0.55835999930405961.7909592400000018
BZDDólar belizenho0.50101198408821391.9959602399928396
GMDDalasi gambiano10.0547252669624430.099455725885
MWKKwacha malawiana141.6413791338030.0070600837559999996
BIFFranco burundês399.98666428461810.002500083351
HTGGourde haitiano13.4559284000591930.074316685573
SOSXelim somaliano162.847714942693640.006140706367000001
GNFFranco guineense1789.82654644172660.000558713358
MNTTughrik mongol508.268187168161940.0019674652579999997
MVRRufiyaa maldiva3.90662839607222520.25597520383699995
CDFFranco congolês235.659860808394030.004243404017
TJSSomoni tajiquistanês1.67049765885870130.5986240056649997
KPWWon norte-coreano32.684447963487450.030595590940288266
KGSSom quirguistanês17.5350517089733560.057028631372
LRDDólar liberiano23.572264054195060.042422738762
LSLLoti do Basotho3.3333133712188780.3000017966010602
MMKKyat birmanês327.691056209411440.003051654847
GIPLibra de Gibraltar0.16505371185194826.05863381549996
XPTOnça de platina0.00025115606729695983981.5880649923874
MDLLeu moldavo5.0098404423452820.199607155459
CUPPeso cubano6.7531408475828850.14807924528301888
KHRRiel cambojano1032.14055764428120.00096886029
MKDDinar macedônio13.820859522637890.07235440012699998
VUVVatu de Ni-Vanuatu27.420299807375220.03646933137219129
ANGFlorim holandês0.45615554985805662.1922346452020003
SZLLilangeni swazi3.3333133712188780.3000017966010602
CVEEscudo caboverdiano24.6287599950877940.04060293738699999
SRDDólar do Suriname0.84076409160812661.1893942783489997
SVCColón salvadorenho2.2298106572207640.44846857142857144
XPDOnça de paládio0.000365494422514716742736.019863503484
BSDDólar bahamense0.2548355036823733.9241
XDRDireitos de saque especiais do FMI0.180385310701358275.543688652429004
RWFFranco ruandês187.796064556863770.005324925218
AWGFlorim arubano ou holandês0.45615555159144772.1922346368715084
BTNNgultrum butanês16.4890038480161040.06064647744747275
DJFFranco djibutiano45.237499943615980.022105554048000003
KMFFranco comorense110.453732330062850.009053564591296514
ERNNakfa eritreana2.6681269906199610.374794754341
FKPLibra das Malvinas0.16505371185194826.05863381549996
SHPLibra de Santa Helena0.16505371185194826.05863381549996
SPLLuigino de Seborga0.0424725839470630223.54459999999953
WSTTala samoana0.66182444794798811.5109747050000013
JEPLibra de Jersey0.16505371185194826.05863381549996
TMTManat turcomano0.89192426288830561.1211714285714287
GGPLibra de Guernsey0.16505371185194826.05863381549996
IMPLibra da Ilha de Man0.16505371185194826.05863381549996
TVDDólar Tuvaluano0.350870519117400142.85005420950001
ZMWKwacha zambiano3.01980081584815130.33114766866474166
BTCBitcoin0.00097270243569226061028.0636331380338
CLFCLF0.005565607059572895179.67491942859868
XBTXBT0.00097270243569226061028.0636331380338

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07716▲
GBP / EUR1,16745▲
USD / JPY153,767▲
GBP / USD1,25753▲
USD / CHF0,905414▲
USD / CAD1,36730▼
EUR / JPY165,632▲
AUD / USD0,662781▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement