Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de set. de 2015, 16:00 UTC

USDDólar dos EUA0.26042937836044383.83981256759736
EUREuro0.233255333278358074.287147418861536
GBPLibra esterlina0.17044336114737085.8670516309248795
INRRúpia indiana17.42311573182180.05739501564427924
AUDDólar australiano0.37607744474828592.659026788137519
CADDólar canadense0.346425434830748952.8866240739181412
SGDDólar de Cingapura0.371851307251612752.689246966458427
CHFFranco suíço0.253959320998143.937638500802749
MYRRinggit malaio1.13126978087357370.8839624437132879
JPYIene japonês31.0891531498231440.03216555932485053
CNYYuan Renminbi chinês1.65746518392048280.6033309234494154
NZDDólar neozelandês0.416776084842540362.399369916769106
THBBaht tailandês9.4124113004910350.10624270105449292
HUFForint húngaro73.385782811675260.013626617604750901
AEDDirham dos Emirados0.95651903192115461.0454575043755423
HKDDólar de Hong Kong2.0183477482100830.4954547604033164
MXNPeso mexicano4.4242196242399890.2260285620815635
ZARRand sul-africano3.64817789736714860.2741094398718027
PHPPeso filipino12.238616731597430.08170858046548829
SEKCoroa sueca2.20192397031638980.4541482873526792
IDRRupia indonésia3676.7128327752670.00027198207896078115
BRLReal brasileiro11
SARRial saudita0.97721480004831981.023316470391723
TRYLira turca0.79101038432832241.264205906537041
KESXelim queniano27.631213354862630.03619095503180343
KRWWon sul-coreano313.351534375669870.003191303983854514
EGPLibra egípcia2.0378755431199320.49070710101806675
IQDDinar iraquiano309.383952063297440.003232229704646763
NOKCoroa norueguesa2.16592276016783640.46169698125454417
KWDDinar kuwaitiano0.0787150817014315912.70404576079876
RUBRublo russo17.9911026293230020.05558303015681421
DKKCoroa dinamarquesa1.74060263598650390.57451366516703
PKRRúpia paquistanesa27.124502998833870.03686703494781054
ILSShekel israelense1.0240850867107110.9764813617313083
PLNZloty polonês0.98811395012810541.0120290274925818
QARRial do Qatar0.94820036110344421.0546294232964384
XAUOnça de ouro0.000232788472690818564295.745353886851
OMRRial omanense0.100252281261720599.974835359500501
COPPeso colombiano814.55503185250550.0012276641367321068
CLPPeso chileno180.812623509530620.005530587304084386
TWDNovo dólar taiwanês8.5339972593275170.11717838307330326
ARSPeso argentino2.4268324657774390.4120597585955109
CZKCoroa checa6.3091259759265950.15850055995325632
VND Dong vietnamita5771.8117919727180.00017325582261548678
MADDirham marroquino2.5366430686065360.3942218013941291
JODDinar jordaniano0.184670458250548565.415051272809789
BHDDinar baremita 0.0982464725173293910.17848248774136
XOFFranco CFA153.005468651272650.006535714107573385
LKRRúpia cingalesa35.8307036677619450.027909024876330648
UAHHryvna ucraniano5.7293341624904850.17454035174748997
NGNNaira nigeriano51.8383553831724340.01929073545270335
TNDDinar tunisiano0.51269732974306791.9504685161928537
UGXXelim ugandês953.95385006751690.0010482687395508956
RONLeu romeno1.03265963782106420.9683732794185926
BDTTaka bengalês20.2707757251192360.049332103199228594
PENSol peruano0.83936258304787161.191380245196094
GELLari georgiano0.61667201227627131.6216075646254502
XAFFranco CFA centroafricano BEAC153.005468651272650.006535714107573385
FJDDólar fijiano0.57023548125476361.753661483497255
VEFBolívar venezuelano1.64278183779942520.6087235547597372
UZSSom uzbeque678.64333123242410.0014735280728154928
BGNLev búlgaro0.45616974995268112.1921664031947117
DZDDinar argelino27.691772663161940.03611180880920234
IRRRial iraniano7801.959606299320.00012817292711854054
DOPPeso dominicano11.7453622267085760.0851399880819369
ISKCoroa islandesa33.68202000148860.029689430739480712
CRCColón costarriquenho139.58289542182550.0071642015805586864
XAGOnça de prata0.01792122128858707555.79976854796378
SYPLibra síria49.174731563527910.020335647357995618
JMDDólar jamaicano30.7097029045505360.03256299818686363
LYDDinar líbio0.35808953692196242.7925976519607936
GHSCedi ganês1.00118396849316380.9988174316305265
MURRupia mauriciana9.2320177079880350.1083186830474498
AOAKwanza angolano32.7094099505378040.03057224210134546
UYUPeso uruguaio7.46780774117396450.13390810725970786
AFNAfegane afegão16.4187592244703530.06090594218043042
LBPLibra libanesa393.5869668868930.0025407345367901243
XPFFranco CFP27.8347653076800940.035926295370059494
TTDDólar de Trinidad e Tobago1.65237667512196480.6051888864421233
TZSXelim tanzaniano562.3118592305470.0017783725944680842
ALLLek albanês32.645937876980220.03063168237862557
XCDDólar do Caribe Oriental0.70315932232124261.4221528013009035
GTQQuetzal guatemalteco2.015593045909510.49613189628205084
NPRRúpia nepalesa27.8489417266216850.035908007198854106
BOBBolíviano da Bolívia1.79687018660304880.5565232299226257
ZWDDólar zimbabuano94.24939202864460.01061014801767715
BBDDólar barbadiano0.52085875672088761.91990628379868
CUCPeso conversível cubano0.26042937836044383.83981256759736
LAKKip laosiano2127.70769722825160.0004699893699227071
BNDDólar bruneano0.371851307251612752.689246966458427
BWPPula botsuano2.75547279875923760.3629141251005237
HNLLempira hondurenha5.7130521145994780.1750377871478784
PYGGuarani paraguaio1402.49584568367460.0007130145897241714
ETBBirr etíope5.4328127897943850.18406671436912278
NADDólar namibiano3.64817789736714860.2741094398718027
PGKKina de Papua Nova Guiné0.73051991571369231.3688880733977458
SDGLibra sudanesa1.58838117598234190.6295718024872369
MOPPataca de Macau2.07889818065638380.4810240392265212
BMDDólar bermudense0.26042937836044383.83981256759736
NIOCórdoba nicaraguense7.1623271770361030.13961942470405514
BAMMarco conversível bósnio0.45620777848581372.1919836687552143
KZTTenge cazaquistanês63.0759002832953750.015853915608158728
PABBalboa panamenho0.26042937836044383.83981256759736
GYDDólar guianense53.961629394590530.018531686519092518
YERRial iemenita56.0303286487252240.01784747696679362
MGAAriary malgaxe850.26913457737540.001176098201538326
KYDDólar caimanês0.213552089401441464.682698271896421
MZNMetical moçambicano11.0125710162334980.09080531680802893
RSDDinar sérvio28.0884512067227550.035601820571746504
SCRRúpia seichelense3.3852494788980510.29539920358410776
AMDDram armênio126.420187259624290.007910129083627588
AZNManat azeri0.273509878915633053.6561750674770335
SBDDólar das Ilhas Salomão2.07018583752340040.4830484210037479
SLLLeone de Serra Leoa1054.73898235979730.000948101868542558
TOPPa'anga de Tonga0.56066889520811061.783583873738559
BZDDólar belizenho0.51952732557924491.9248265697767755
GMDDalasi gambiano10.6093728554211070.0942562782576754
MWKKwacha malawiana146.65808675519860.006818580701036951
BIFFranco burundês406.131242914726040.002462258241506346
HTGGourde haitiano13.4588694246084820.0743004459328195
SOSXelim somaliano170.61852915341640.0058610281366382085
GNFFranco guineense1887.26344416981990.0005298677315502636
MNTTughrik mongol518.24677327886150.0019295826844674127
MVRRufiyaa maldiva3.972485561444280.251731563156753
CDFFranco congolês241.6664050514180.004137935513987704
TJSSomoni tajiquistanês1.65359629550142780.6047425255610924
KPWWon norte-coreano34.093380911057920.02933120662361936
KGSSom quirguistanês17.0920859154807050.058506609722472576
LRDDólar liberiano24.0896970220985840.04151152250203289
LSLLoti do Basotho3.64817789736714860.2741094398718027
MMKKyat birmanês332.736215368960130.003005383705801706
GIPLibra de Gibraltar0.17044336114737085.8670516309248795
XPTOnça de platina0.000263409027915880043796.3770942556725
MDLLeu moldavo5.0184403057904240.19926509813141954
CUPPeso cubano6.9013785265517610.14489858745650416
KHRRiel cambojano1069.05808015667550.0009354028733906069
MKDDinar macedônio14.3820784686987150.06953097927927518
VUVVatu de Ni-Vanuatu29.119293865752650.03434149209147222
ANGFlorim holandês0.466167023020165662.1451538839476028
SZLLilangeni swazi3.64817789736714860.2741094398718027
CVEEscudo caboverdiano25.847579927785720.038688341531154975
SRDDólar do Suriname0.85921821321961611.1638486994506947
SVCColón salvadorenho2.2787570606538830.43883572201112686
XPDOnça de paládio0.00044946949526495072224.8450907898114
BSDDólar bahamense0.26042937836044383.83981256759736
XDRDireitos de saque especiais do FMI0.18564708071421395.386564637336826
RWFFranco ruandês190.179115014010360.005258200932980106
AWGFlorim arubano ou holandês0.46616858726519442.145146685808581
BTNNgultrum butanês17.42311573182180.05739501564427924
DJFFranco djibutiano46.0959094836500750.02169389889909198
KMFFranco comorense114.75410148845450.008714285476764514
ERNNakfa eritreana2.72669484241077330.3667443765419171
FKPLibra das Malvinas0.17044336114737085.8670516309248795
SHPLibra de Santa Helena0.17044336114737085.8670516309248795
SPLLuigino de Seborga0.04340489639340816623.038875405583703
WSTTala samoana0.69171322780912911.4456858128437284
JEPLibra de Jersey0.17044336114737085.8670516309248795
TMTManat turcomano0.91150282426155331.0970893050278172
GGPLibra de Guernsey0.17044336114737085.8670516309248795
IMPLibra da Ilha de Man0.17044336114737085.8670516309248795
TVDDólar Tuvaluano0.37607744474828592.659026788137519
ZMWKwacha zambiano2.57826342342540430.38785796319889987
BTCBitcoin0.0010806298152637082925.386275554472
CLFCLF0.005687777275059986175.81560452179514
XBTXBT0.0010806298152637082925.386275554472

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07631▼
GBP / EUR1,16554▲
USD / JPY152,933▼
GBP / USD1,25449▼
USD / CHF0,905474▲
USD / CAD1,36797▲
EUR / JPY164,604▼
AUD / USD0,661485▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement