Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de jun. de 2015, 16:00 UTC

USDDólar dos EUA0.31822810590631373.1424
EUREuro0.286305053462321773.492778027865308
GBPLibra esterlina0.208407679299462224.798287679999998
INRRúpia indiana20.4016038696537730.049015754172515975
AUDDólar australiano0.417430453081017672.3956086399999985
CADDólar canadense0.395748472505091652.526857510453522
SGDDólar de Cingapura0.43200897403258662.3147667296480043
CHFFranco suíço0.29901985743380863.3442595036396914
MYRRinggit malaio1.19682355243893520.835545054207999
JPYIene japonês39.9694501018330.025019108280254776
CNYYuan Renminbi chinês1.97403258655804480.5065772504513799
NZDDólar neozelandês0.45159877092300472.214355007999999
THBBaht tailandês10.791783298504940.09266309119999999
HUFForint húngaro89.29241980651730.01119915892263692
AEDDirham dos Emirados1.16883470605894240.8555529663999999
HKDDólar de Hong Kong2.4668963212830960.40536766436940264
MXNPeso mexicano4.9999618126272920.20000152750657463
ZARRand sul-africano4.0018632255600820.24988360262113776
PHPPeso filipino14.3486701105685040.06969286995199998
SEKCoroa sueca2.667324338085540.3749075377603856
IDRRupia indonésia4263.6201629327910.00023454246902522764
BRLReal brasileiro11
SARRial saudita1.1934031313645620.8379398157407036
TRYLira turca0.84646615872449091.1813821376
KESXelim queniano30.8186466275654030.032447888192
KRWWon sul-coreano357.90001272912420.002794076458323145
EGPLibra egípcia2.4280800581155170.4118480346879998
IQDDinar iraquiano378.996386521108150.002638547584
NOKCoroa norueguesa2.53054194246435850.39517226852448606
KWDDinar kuwaitiano0.0961204805269475610.40361007891183
RUBRublo russo17.9145472701482120.05582055660799999
DKKCoroa dinamarquesa2.136583503054990.46803693774203153
PKRRúpia paquistanesa32.4226622651998260.030842624576000004
ILSShekel israelense1.22894284623217920.813707491008149
PLNZloty polonês1.19085730651731160.8397311705837552
QARRial do Qatar1.15852415131608020.8631671587199998
XAUOnça de ouro0.000271590572753309563682.0129279977523
OMRRial omanense0.122533680571655428.161021486783943
COPPeso colombiano833.75763747454180.0011993893129770992
CLPPeso chileno202.389889967660080.00494095826703493
TWDNovo dólar taiwanês9.8841649694501060.1011719253058596
ARSPeso argentino2.87359971135793970.34799558061183233
CZKCoroa checa7.8491757892057030.1274019115962741
VND Dong vietnamita6940.6348071169810.00014407904000000003
MADDirham marroquino3.1016692944346390.322407034752
JODDinar jordaniano0.22516224057787364.441242001472021
BHDDinar baremita 0.119968619367900338.335513113919916
XOFFranco CFA187.803803953984240.005324705777764865
LKRRúpia cingalesa42.574827937204820.023488057344
UAHHryvna ucraniano6.6971013268289020.14931833209599998
NGNNaira nigeriano63.3114632780810140.015794927936
TNDDinar tunisiano0.61925181121250641.614851958272002
UGXXelim ugandês980.7628005865370.001019614528
RONLeu romeno1.27491726069246460.7843646257144995
BDTTaka bengalês24.755566663864630.04039495494399999
PENSol peruano1.00369136531165350.9963222107520001
GELLari georgiano0.72678492308513891.3759228737919973
XAFFranco CFA centroafricano BEAC187.803803953984240.005324705777764865
FJDDólar fijiano0.66091133223743641.513062269056001
VEFBolívar venezuelano2.020623177703090.4948968273919997
UZSSom uzbeque807.52158421212360.0012383569919999999
BGNLev búlgaro0.56094386456211821.7827095778658997
DZDDinar argelino31.2318110305011880.032018636352
IRRRial iraniano9213.3209584919990.000108538496
DOPPeso dominicano14.2693268363101970.07008039072
ISKCoroa islandesa42.4530557505754660.023555430399999997
CRCColón costarriquenho170.316629241517660.005871417279999999
XAGOnça de prata0.01972895882866280650.68691199999722
SYPLibra síria60.0883885774761450.0166421504
JMDDólar jamaicano36.8792509266876540.027115518207999997
LYDDinar líbio0.435583995312086362.295768464320003
GHSCedi ganês1.3142512504471710.7608895176319994
MURRupia mauriciana11.2012669445140550.08927561542399998
AOAKwanza angolano37.1364837050246450.026927697515548514
UYUPeso uruguaio8.51419100674530.11745097087999999
AFNAfegane afegão19.0904524317368820.052382205376
LBPLibra libanesa479.72880968766660.00208451104
XPFFranco CFP34.165280842759170.029269479873511285
TTDDólar de Trinidad e Tobago2.01874402522505440.49535750323199973
TZSXelim tanzaniano689.89551869038450.0014494948479999998
ALLLek albanês39.842158859470470.02509904153354632
XCDDólar do Caribe Oriental0.85921588680626271.163851850688
GTQQuetzal guatemalteco2.44733319541432030.4086080317440002
NPRRúpia nepalesa32.487272780817430.030781284927999995
BOBBolíviano da Bolívia2.1988410457537840.45478503411199983
ZWDDólar zimbabuano115.166751527494910.008683061619231831
BBDDólar barbadiano0.63645621181262731.5712
CUCPeso conversível cubano0.31822810590631373.1424
LAKKip laosiano2591.64513320558350.000385855296
BNDDólar bruneano0.43200897403258662.3147667296480043
BWPPula botsuano3.17833991756535460.31462965760000006
HNLLempira hondurenha6.9726328809332770.14341784761600004
PYGGuarani paraguaio1618.57538226089040.000617827264
ETBBirr etíope6.55549483859732350.15254378572799998
NADDólar namibiano4.0018632255600820.24988360262113776
PGKKina de Papua Nova Guiné0.86593572556015461.1548201217279979
SDGLibra sudanesa1.90141289571267210.5259246964480001
MOPPataca de Macau2.54090321092158880.39356083919359475
BMDDólar bermudense0.31822810590631373.1424
NIOCórdoba nicaraguense8.642693031332390.115704676352
BAMMarco conversível bósnio0.55996401271321281.7858290484680717
KZTTenge cazaquistanês59.176053835097780.016898727360000004
PABBalboa panamenho0.31822810590631373.1424
GYDDólar guianense65.93774921963570.015165819456
YERRial iemenita68.418936720505530.014615836607999998
MGAAriary malgaxe1015.21121006289060.000985016704
KYDDólar caimanês0.25518104177930563.9187864154299286
MZNMetical moçambicano11.916281321710940.08391879756800001
RSDDinar sérvio34.546790472605870.028946249023999997
SCRRúpia seichelense4.2212081976305180.23689899980799994
AMDDram armênio151.95978621801280.006580688383999999
AZNManat azeri0.33403123380807982.9937320190080117
SBDDólar das Ilhas Salomão2.49395067324697360.40097023999999976
SLLLeone de Serra Leoa1382.5184894704740.000723317632
TOPPa'anga de Tonga0.6516394100671941.5345910399999976
BZDDólar belizenho0.62550630551205461.5987049070294759
GMDDalasi gambiano13.657442451595410.073220151104
MWKKwacha malawiana140.264595312135530.007129382847999998
BIFFranco burundês498.00176195413790.002008025024
HTGGourde haitiano15.4689695623773440.06464554707200001
SOSXelim somaliano221.048537406356990.004523893311999999
GNFFranco guineense2350.4550255285740.000425449536
MNTTughrik mongol598.08319408042710.0016720081919999999
MVRRufiyaa maldiva4.884801411007510.204716612992
CDFFranco congolês293.964293149734540.0034017736959999997
TJSSomoni tajiquistanês1.99217153189351780.5019648077440002
KPWWon norte-coreano40.4749386260588650.024706646481637225
KGSSom quirguistanês18.746814053938790.05334239711999999
LRDDólar liberiano29.4360747756704550.033971920768
LSLLoti do Basotho4.0018632255600820.24988360262113776
MMKKyat birmanês353.964346309745570.0028251432959999997
GIPLibra de Gibraltar0.208407679299462224.798287679999998
XPTOnça de platina0.00029039252994844713443.614751996301
MDLLeu moldavo5.8328713926283480.17144214790400006
CUPPeso cubano8.4330448065173120.11858113207547169
KHRRiel cambojano1300.21698020965730.0007691024
MKDDinar macedônio17.630952048617330.056718434559999996
VUVVatu de Ni-Vanuatu34.877829425686060.028671508991999998
ANGFlorim holandês0.56962830740771391.7555307329279999
SZLLilangeni swazi4.0018632255600820.24988360262113776
CVEEscudo caboverdiano31.4213091029143320.031825535871999995
SRDDólar do Suriname1.04991165092905110.9524610943359996
SVCColón salvadorenho2.78449592668024470.35913142857142855
XPDOnça de paládio0.000422894492900330952364.6559999911915
BSDDólar bahamense0.31822810590631373.1424
XDRDireitos de saque especiais do FMI0.227962701909648684.386682521408009
RWFFranco ruandês219.251431971444480.004560973632
AWGFlorim arubano ou holandês0.56962830957230151.755530726256983
BTNNgultrum butanês20.4016038696537730.049015754172515975
DJFFranco djibutiano56.311100359445020.017758488
KMFFranco comorense140.852852965488180.0070996077036864875
ERNNakfa eritreana3.3318473535806360.30013379782399996
FKPLibra das Malvinas0.208407679299462224.798287679999998
SHPLibra de Santa Helena0.208407679299462224.798287679999998
SPLLuigino de Seborga0.05303801765105333618.85439999999962
WSTTala samoana0.80138027173587071.2478470399999977
JEPLibra de Jersey0.208407679299462224.798287679999998
TMTManat turcomano1.11379837067209770.8978285714285714
GGPLibra de Guernsey0.208407679299462224.798287679999998
IMPLibra da Ilha de Man0.208407679299462224.798287679999998
TVDDólar Tuvaluano0.417430453081017672.3956086399999985
ZMWKwacha zambiano2.30714932655832160.4334353171199997
BTCBitcoin0.001411415750677826708.5084600478311
CLFCLF0.006950101407354251143.88279269448498
XBTXBT0.001411415750677826708.5084600478311

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660874▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement