Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.32881216605014393.04125
EUREuro0.30419728729963013.2873402944419223
GBPLibra esterlina0.21975823882461494.55045510625011
INRRúpia indiana20.5648990606301360.04862654550609589
AUDDólar australiano0.422529126253076872.366700749999996
CADDólar canadense0.402515413070286932.484376914593779
SGDDólar de Cingapura0.44257459926017262.2595060847858064
CHFFranco suíço0.313068639539662963.194187707431836
MYRRinggit malaio1.19095766543362110.8396604086140254
JPYIene japonês39.099054665022610.025576065932217642
CNYYuan Renminbi chinês2.03728729963008660.4908487871011475
NZDDólar neozelandês0.428202172251419652.3353454625000087
THBBaht tailandês10.6387176325524050.09399629114510895
HUFForint húngaro91.62038635429510.010914601430875985
AEDDirham dos Emirados1.2077106452938760.8280129051579792
HKDDólar de Hong Kong2.54887299630086340.3923302579027214
MXNPeso mexicano5.0414928072338680.19835394757781538
ZARRand sul-africano3.9682416769420470.25200078054988995
PHPPeso filipino14.5532259174790650.06871328773910917
SEKCoroa sueca2.8427390053431980.35177341223390723
IDRRupia indonésia4222.4578709412240.00023682888747853648
BRLReal brasileiro11
SARRial saudita1.2332922318099040.8108378324352707
TRYLira turca0.88066091245376091.1355108258566033
KESXelim queniano30.7110568108109870.03256156263720555
KRWWon sul-coreano356.420879572544270.002805671769844967
EGPLibra egípcia2.50883686459216460.3985910818328794
IQDDinar iraquiano391.122071516646140.002556746532156368
NOKCoroa norueguesa2.57588984792437350.38821535820166775
KWDDinar kuwaitiano0.0992519523222359410.075368560543316
RUBRublo russo17.123715577476370.05839854063655128
DKKCoroa dinamarquesa2.2703016851623510.4404700954659641
PKRRúpia paquistanesa33.374434854089610.029963054187192115
ILSShekel israelense1.28728647759967130.7768278603101947
PLNZloty polonês1.22518865598027140.8162008316995897
QARRial do Qatar1.19704069050554880.8353934899052328
XAUOnça de ouro0.000272986439227291443663.185625009707
OMRRial omanense0.12652691724708927.903456606368914
COPPeso colombiano821.93175542026310.0012166460212851718
CLPPeso chileno200.90423345663790.004977495908346972
TWDNovo dólar taiwanês10.2143855322646950.09790114117400892
ARSPeso argentino2.91853691881887740.342637433692186
CZKCoroa checa8.3332675709001250.12000094698651136
VND Dong vietnamita7089.1903000411020.00014105983302411873
MADDirham marroquino3.27085909704293960.30573007590087337
JODDinar jordaniano0.232799014974609144.2955508214202185
BHDDinar baremita 0.123968762844225268.066548193729774
XOFFranco CFA199.540339985203450.005011517972126104
LKRRúpia cingalesa43.752134441042440.022856027774999996
UAHHryvna ucraniano6.8557337875773880.145863306683816
NGNNaira nigeriano65.466502260583640.01527498744349573
TNDDinar tunisiano0.64282779873911721.555626564317011
UGXXelim ugandês983.80600082203050.0010164605614973261
RONLeu romeno1.34533491342390170.7433093351119403
BDTTaka bengalês25.558570770878290.03912581845693073
PENSol peruano1.0224414077551830.9780511552202741
GELLari georgiano0.74045230425082781.3505258802749982
XAFFranco CFA centroafricano BEAC199.540339985203450.005011517972126104
FJDDólar fijiano0.67768187422934661.475618631732169
VEFBolívar venezuelano2.06632147685912050.48395180091726786
UZSSom uzbeque823.67447595561040.001214071856287425
BGNLev búlgaro0.5943411426222771.6825353795766622
DZDDinar argelino32.200575521636110.031055345558283053
IRRRial iraniano9290.5877517468160.00010763581666961599
DOPPeso dominicano14.6979040733052050.06803691159042406
ISKCoroa islandesa44.7924373201808450.022325197283905304
CRCColón costarriquenho172.872996300863150.005784593437945791
XAGOnça de prata0.0202159339717287349.465931249996395
SYPLibra síria62.122079359558630.01609733625
JMDDólar jamaicano37.648993012741470.02656113537117904
LYDDinar líbio0.44938760483848092.2252505169995076
GHSCedi ganês1.256062452360970.7961387573685849
MURRupia mauriciana11.8372379778051790.08447916666666666
AOAKwanza angolano35.954853184330030.027812657024999996
UYUPeso uruguaio8.7858608510824470.1138192394518514
AFNAfegane afegão18.883682796605270.05295577196307123
LBPLibra libanesa495.19112207151670.002019422310756972
XPFFranco CFP36.300392279192140.02754791166742331
TTDDólar de Trinidad e Tobago2.08532675959864870.47954115363314304
TZSXelim tanzaniano619.81093300452130.0016133952254641906
ALLLek albanês42.663378545006170.0234393063583815
XCDDólar do Caribe Oriental0.88779284922318141.1263888877625
GTQQuetzal guatemalteco2.52609942805066370.39586723661612894
NPRRúpia nepalesa32.7996438906583240.030488135887499993
BOBBolíviano da Bolívia2.2556515030051460.44333089516165325
ZWDDólar zimbabuano118.997122893547060.008403564520585797
BBDDólar barbadiano0.65762433210028781.520625
CUCPeso conversível cubano0.32881216605014393.04125
LAKKip laosiano2660.0904233456640.0003759270704573547
BNDDólar bruneano0.44257459926017262.2595060847858064
BWPPula botsuano3.2391231211357080.3087255292874999
HNLLempira hondurenha6.9806821347262910.1432524760045115
PYGGuarani paraguaio1630.90834360871370.0006131552419354838
ETBBirr etíope6.7324290998766960.1485347985347985
NADDólar namibiano3.9682416769420470.25200078054988995
PGKKina de Papua Nova Guiné0.87907932593505981.1375537684683
SDGLibra sudanesa1.9531442851526380.5119949445628642
MOPPataca de Macau2.6253391861898890.3809031630123509
BMDDólar bermudense0.32881216605014393.04125
NIOCórdoba nicaraguense8.7464036169338280.11433270676691729
BAMMarco conversível bósnio0.59495818041923551.6807904032773413
KZTTenge cazaquistanês61.109743067329430.016364002690998407
PABBalboa panamenho0.32881216605014393.04125
GYDDólar guianense66.814631137934140.0149667817208415
YERRial iemenita70.64529588278360.014155224173159729
MGAAriary malgaxe1006.16522811344030.0009938725490196078
KYDDólar caimanês0.26825830728476123.7277503542079735
MZNMetical moçambicano11.4426631276812320.08739224329525834
RSDDinar sérvio36.494824658194870.027401145487499997
SCRRúpia seichelense4.3304562519667740.23092254991511058
AMDDram armênio155.28759542189810.0064396644
AZNManat azeri0.34586431070204362.8913072816625
SBDDólar das Ilhas Salomão2.48774042812323250.401971197917303
SLLLeone de Serra Leoa1427.04480065762440.0007007488479262672
TOPPa'anga de Tonga0.65195234668413651.533854437499998
BZDDólar belizenho0.65756351978920181.5207656293350558
GMDDalasi gambiano13.9350599484143790.07176144226877089
MWKKwacha malawiana141.635840526099490.007060359837492745
BIFFranco burundês512.94697903822440.0019495192307692306
HTGGourde haitiano15.5199344884305650.064433261670367
SOSXelim somaliano229.182079736950270.0043633428981348634
GNFFranco guineense2404.43896424167720.00041589743589743586
MNTTughrik mongol645.45828195643240.0015492868059093223
MVRRufiyaa maldiva4.9157418197337090.20342809624085814
CDFFranco congolês300.53431976983150.0033274070021881838
TJSSomoni tajiquistanês1.9971392770291920.5007162051749999
KPWWon norte-coreano42.541252221264690.023506595311271528
KGSSom quirguistanês20.9100871571247070.047823808312499994
LRDDólar liberiano30.4150995068037280.032878406325
LSLLoti do Basotho3.9682416769420470.25200078054988995
MMKKyat birmanês350.842581175503540.0028502811621368323
GIPLibra de Gibraltar0.21975823882461494.55045510625011
XPTOnça de platina0.00028072652037484593562.1857125031484
MDLLeu moldavo5.9350593463413240.1684903118309089
CUPPeso cubano8.7135224003288130.11476415094339622
KHRRiel cambojano1315.24866420057560.0007603124999999999
MKDDinar macedônio18.709412749980740.05344903195858082
VUVVatu de Ni-Vanuatu34.20961805689350.029231545302169558
ANGFlorim holandês0.58133991177171231.720164020654223
SZLLilangeni swazi3.9682416769420470.25200078054988995
CVEEscudo caboverdiano33.703247020139750.029670731707317072
SRDDólar do Suriname1.06535142113826240.9386574046445272
SVCColón salvadorenho2.8771064529387590.34757142857142853
XPDOnça de paládio0.000418991763255240442386.681762502387
BSDDólar bahamense0.32881216605014393.04125
XDRDireitos de saque especiais do FMI0.237320179543210894.213716684037489
RWFFranco ruandês225.236333744348570.00443978102189781
AWGFlorim arubano ou holandês0.58857377722975761.6990223463687149
BTNNgultrum butanês20.5648990606301360.04862654550609589
DJFFranco djibutiano58.1997533908754650.017182203389830508
KMFFranco comorense149.65525498890260.006682023962834804
ERNNakfa eritreana3.4426624328456360.2904728591625
FKPLibra das Malvinas0.21975823882461494.55045510625011
SHPLibra de Santa Helena0.21975823882461494.55045510625011
SPLLuigino de Seborga0.05480202767502507418.247499999999636
WSTTala samoana0.83923475624105231.1915617085248211
JEPLibra de Jersey0.21975823882461494.55045510625011
TMTManat turcomano1.15084258117550360.8689285714285714
GGPLibra de Guernsey0.21975823882461494.55045510625011
IMPLibra da Ilha de Man0.21975823882461494.55045510625011
TVDDólar Tuvaluano0.422529126253076872.366700749999996
ZMWKwacha zambiano2.42663382307962870.4120934895446669
BTCBitcoin0.0014813394397994249675.0647239469985
CLFCLF0.007181257266739005139.25138215443687
XBTXBT0.0014813394397994249675.0647239469985

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07033▼
GBP / EUR1,17193▲
USD / JPY156,764▼
GBP / USD1,25435▲
USD / CHF0,911942▼
USD / CAD1,36823▲
EUR / JPY167,789▼
AUD / USD0,653401▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement