Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.319815786107201243.12680000000001
EUREuro0.291403351670093073.4316695201643785
GBPLibra esterlina0.214353744039698044.665185599999603
INRRúpia indiana19.809229883586990.05048151825571743
AUDDólar australiano0.418881186780880042.387311800000002
CADDólar canadense0.39944991684788152.503442754203451
SGDDólar de Cingapura0.43192561084815012.3152134878882302
CHFFranco suíço0.30642350006396223.2634572733202973
MYRRinggit malaio1.15929969324008830.8625897219080022
JPYIene japonês38.050083152104270.026281151502416555
CNYYuan Renminbi chinês1.96558782141485880.5087536609176717
NZDDólar neozelandês0.421281414881382152.373710220000007
THBBaht tailandês10.3652244150630320.09647644469200031
HUFForint húngaro87.182422924395250.011470201979442596
AEDDirham dos Emirados1.1746033975772030.8513511897400017
HKDDólar de Hong Kong2.479259946270940.40334616848229327
MXNPeso mexicano4.74017206089291050.21096280623442795
ZARRand sul-africano3.77447710118970250.26493736037895244
PHPPeso filipino14.1772245621458060.07053566765600024
SEKCoroa sueca2.73528847383905970.3655921521858606
IDRRupia indonésia4136.7212485608160.0002417373421880685
BRLReal brasileiro11
SARRial saudita1.19958104132019570.8336243784742152
TRYLira turca0.82223020272476081.216204411716006
KESXelim queniano29.5640384911807960.03382487816400011
KRWWon sul-coreano346.08865293590940.0028894330730490185
EGPLibra egípcia2.44022608064862960.40979809532000117
IQDDinar iraquiano370.35862808148090.002700085604000009
NOKCoroa norueguesa2.54314954586157560.39321321140051835
KWDDinar kuwaitiano0.0960947273052638610.406398228524054
RUBRublo russo18.170804294370750.05503333720400017
DKKCoroa dinamarquesa2.1791608033772480.45889224808477064
PKRRúpia paquistanesa32.5812362641620150.030692512460000106
ILSShekel israelense1.25334047588588570.7978677935005493
PLNZloty polonês1.18397083280030340.8446154012382389
QARRial do Qatar1.16411308282478190.859023074952003
XAUOnça de ouro0.00026612173437060173757.6788020154636
OMRRial omanense0.12312907752814348.121558449680027
COPPeso colombiano823.03717666169440.001215011944000004
CLPPeso chileno196.813348004702330.005080956196000018
TWDNovo dólar taiwanês9.8919022642957370.10109279017135496
ARSPeso argentino2.78191398157835270.35946474500000103
CZKCoroa checa8.0267845720864520.12458288758334818
VND Dong vietnamita6904.4858831433780.00014483337600000045
MADDirham marroquino3.15313643313872930.31714453884400085
JODDinar jordaniano0.226589371131677044.413269673708012
BHDDinar baremita 0.119655657036554568.357314854695938
XOFFranco CFA191.148068351458730.005231546458326366
LKRRúpia cingalesa42.315205744845980.023632166792000076
UAHHryvna ucraniano7.434856646794120.13450158456400044
NGNNaira nigeriano63.6592479716237140.01570863671600005
TNDDinar tunisiano0.62176565830612881.608322985744005
UGXXelim ugandês957.84775257480360.0010440072520000033
RONLeu romeno1.2839635810233010.7788382901040029
BDTTaka bengalês24.758392015402490.040390345196000134
PENSol peruano0.98966971390426321.0104381148080037
GELLari georgiano0.71945775563431391.3899356733160024
XAFFranco CFA centroafricano BEAC191.148068351458730.005231546458326366
FJDDólar fijiano0.65940995393739711.516507286596007
VEFBolívar venezuelano2.0307043218671390.49243998214400125
UZSSom uzbeque796.41354211520090.0012556290760000041
BGNLev búlgaro0.56800882691569481.760536020945362
DZDDinar argelino31.1477532560555130.032105044360000105
IRRRial iraniano8981.066725841090.00011134534800000034
DOPPeso dominicano14.3037416484987040.06991177725200023
ISKCoroa islandesa43.282219993179290.023104175344000073
CRCColón costarriquenho170.384857970187430.0058690661360000194
XAGOnça de prata0.0190650245071350352.452070000001996
SYPLibra síria60.422404327829430.016550152400000056
JMDDólar jamaicano36.703439384037110.027245403068000086
LYDDinar líbio0.435777516809378762.294748951992004
GHSCedi ganês1.22646015897100160.8153546551720022
MURRupia mauriciana11.5611389259010660.0864966684000003
AOAKwanza angolano34.619329157194230.028885597276000086
UYUPeso uruguaio8.2176576388376730.1216891776160004
AFNAfegane afegão18.5108788649074220.05402228642400017
LBPLibra libanesa483.39750016203330.0020686908800000067
XPFFranco CFP34.773669650369010.028757390578977575
TTDDólar de Trinidad e Tobago2.02748665878957720.49322149453600184
TZSXelim tanzaniano590.18580543505380.0016943816520000052
ALLLek albanês41.272227197134320.024229368461836574
XCDDólar do Caribe Oriental0.86350262335294591.1580740729160037
GTQQuetzal guatemalteco2.4435522675641790.4092402742000014
NPRRúpia nepalesa32.023144652479040.0312274141360001
BOBBolíviano da Bolívia2.20661299972574780.45318322702000147
ZWDDólar zimbabuano115.741332992196120.008639955788891988
BBDDólar barbadiano0.63963157221440251.563400000000005
CUCPeso conversível cubano0.319815786107201243.12680000000001
LAKKip laosiano2581.4495609589250.00038737925200000125
BNDDólar bruneano0.43192561084815012.3152134878882302
BWPPula botsuano3.1498328111008210.3174771678280011
HNLLempira hondurenha6.8280666680871790.14645434038800048
PYGGuarani paraguaio1547.84525267254480.0006460594160000021
ETBBirr etíope6.5363932439184960.15298957126400048
NADDólar namibiano3.77447710118970250.26493736037895244
PGKKina de Papua Nova Guiné0.8562656289403741.1678618949560045
SDGLibra sudanesa1.91089928472799060.5233138177360018
MOPPataca de Macau2.55363774465906830.39159822182746923
BMDDólar bermudense0.319815786107201243.12680000000001
NIOCórdoba nicaraguense8.6118386770197850.11611922116800036
BAMMarco conversível bósnio0.56993541729691511.7545847646085788
KZTTenge cazaquistanês59.381737416298020.016840194368000053
PABBalboa panamenho0.319815786107201243.12680000000001
GYDDólar guianense66.266720976008240.015090530892000048
YERRial iemenita68.776257256784550.014539901412000046
MGAAriary malgaxe973.07399143402720.0010276710803114692
KYDDólar caimanês0.26053322003054483.8382821195806067
MZNMetical moçambicano11.9503426158973270.08367960920800027
RSDDinar sérvio35.253257139556670.028366173260000092
SCRRúpia seichelense4.2496308479163190.23531455690800068
AMDDram armênio151.07099518996370.006619404332000021
AZNManat azeri0.33460495364689672.9885989107479984
SBDDólar das Ilhas Salomão2.41610047755612940.4138900717454821
SLLLeone de Serra Leoa1390.98723950592030.0007189138560000023
TOPPa'anga de Tonga0.6341147736833581.5770015800000032
BZDDólar belizenho0.63862753373539521.565857948765381
GMDDalasi gambiano13.7223832907208670.07287363855200024
MWKKwacha malawiana140.867532960935760.007098867844000022
BIFFranco burundês502.08924455971430.0019916777960000067
HTGGourde haitiano15.0885541230199570.06627540265600022
SOSXelim somaliano225.222384582536080.004440056000000014
GNFFranco guineense2316.3307460505630.0004317172760000014
MNTTughrik mongol633.54949704279160.0015784086400000051
MVRRufiyaa maldiva4.9155685356309840.2034352675080006
CDFFranco congolês295.750562811249840.0033812277160000107
TJSSomoni tajiquistanês1.90408723948961270.5251860205040019
KPWWon norte-coreano41.3161834111343750.024203590879851408
KGSSom quirguistanês20.4326803316857130.04894120515600017
LRDDólar liberiano29.5829350694213070.03380327197600011
LSLLoti do Basotho3.77447710118970250.26493736037895244
MMKKyat birmanês328.930448844687530.00304015637200001
GIPLibra de Gibraltar0.214353744039698044.665185599999603
XPTOnça de platina0.0002765376447102463616.1441999977696
MDLLeu moldavo5.5679466817459460.17959942096400053
CUPPeso cubano8.4751183318408320.11799245283018905
KHRRiel cambojano1274.3187875331760.0007847329960000026
MKDDinar macedônio18.0947060098956530.05526478294000018
VUVVatu de Ni-Vanuatu34.607828266555990.028895196552000096
ANGFlorim holandês0.57247025495650321.7468156490960056
SZLLilangeni swazi3.77447710118970250.26493736037895244
CVEEscudo caboverdiano32.464487867752940.0308028885000001
SRDDólar do Suriname1.05514979272081330.9477327360520027
SVCColón salvadorenho2.79838812843801050.35734857142857257
XPDOnça de paládio0.000428426082208646452334.1249319946705
BSDDólar bahamense0.319815786107201243.12680000000001
XDRDireitos de saque especiais do FMI0.23076307924433854.333448848379994
RWFFranco ruandês220.025445537928960.004544928872000014
AWGFlorim arubano ou holandês0.57247025713189031.746815642458106
BTNNgultrum butanês19.809229883586990.05048151825571743
DJFFranco djibutiano56.8536129251501950.01758903170000006
KMFFranco comorense143.361051263594050.006975395277768488
ERNNakfa eritreana3.3484703607175890.29864382606800094
FKPLibra das Malvinas0.214353744039698044.665185599999603
SHPLibra de Santa Helena0.214353744039698044.665185599999603
SPLLuigino de Seborga0.0533026310178679318.760799999999687
WSTTala samoana0.79064471225513381.2647906000000027
JEPLibra de Jersey0.214353744039698044.665185599999603
TMTManat turcomano1.11935525137520430.8933714285714315
GGPLibra de Guernsey0.214353744039698044.665185599999603
IMPLibra da Ilha de Man0.214353744039698044.665185599999603
TVDDólar Tuvaluano0.418881186780880042.387311800000002
ZMWKwacha zambiano2.4241992738009390.4125073424480013
BTCBitcoin0.0012844007474190826778.5731999996365
CLFCLF0.006984776340818066143.1685069364553
XBTXBT0.0012844007474190826778.5731999996365

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06961▲
GBP / EUR1,16941▼
USD / JPY154,712▼
GBP / USD1,25082▲
USD / CHF0,912964▼
USD / CAD1,37153▼
EUR / JPY165,481▼
AUD / USD0,653071▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement