Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.319256868180828553.13227403907751
EUREuro0.290509300769693.442230583842065
GBPLibra esterlina0.214057995426222784.671631153084679
INRRúpia indiana19.800237015237380.050504445943270505
AUDDólar australiano0.41764515418675932.3943771164954732
CADDólar canadense0.397997199056624842.5125804964715983
SGDDólar de Cingapura0.43084578153954272.321016110281262
CHFFranco suíço0.30356848536296943.29414958474469
MYRRinggit malaio1.15695439541885330.8643383040504108
JPYIene japonês37.9803818527940040.0263293824658173
CNYYuan Renminbi chinês1.95960287400607960.5103074777368884
NZDDólar neozelandês0.42042555129614662.3785424004727123
THBBaht tailandês10.208242611124130.09796005425167695
HUFForint húngaro86.856751216890.011513209807984872
AEDDirham dos Emirados1.1725506327983730.8528416360267795
HKDDólar de Hong Kong2.4748665953376830.4040621833451007
MXNPeso mexicano4.7270782829987390.211547162989995
ZARRand sul-africano3.76057039693739850.2659171068342181
PHPPeso filipino14.1460644916974940.07069103923475768
SEKCoroa sueca2.72450855064902080.36703867189617895
IDRRupia indonésia4130.0825947242440.0002421259083964561
BRLReal brasileiro11
SARRial saudita1.19742874870868140.8351227587264876
TRYLira turca0.81997570033930341.2195483348911473
KESXelim queniano29.512372453648150.0338840939192737
KRWWon sul-coreano344.977842771064560.0028987368926868258
EGPLibra egípcia2.43512511042566350.410656518516701
IQDDinar iraquiano369.711389976927140.002704812529747617
NOKCoroa norueguesa2.5283782552773620.395510441490607
KWDDinar kuwaitiano0.0959267894670644810.424616580578256
RUBRublo russo18.17569327812990.05501853407722614
DKKCoroa dinamarquesa2.17119094282690960.4605767186454782
PKRRúpia paquistanesa32.524296544095380.030746245307542094
ILSShekel israelense1.25107524017182880.7993124377256919
PLNZloty polonês1.18058027233343980.8470410893987587
QARRial do Qatar1.16207865127778720.8605269521993452
XAUOnça de ouro0.00026589291431706393760.9125559756376
OMRRial omanense0.122913878983697388.1357777353413
COPPeso colombiano821.75108085869320.0012169135195478473
CLPPeso chileno196.46939216159590.0050898513452797825
TWDNovo dólar taiwanês9.8648759550348080.1013697490529136
ARSPeso argentino2.77364576729398540.3605363063271113
CZKCoroa checa8.0028240044622510.12495589050095508
VND Dong vietnamita6892.4193967913630.0001450869342723879
MADDirham marroquino3.13245685642682140.3192382356195307
JODDinar jordaniano0.226193378666162684.420995901369391
BHDDinar baremita 0.120388378482224728.306449614217948
XOFFranco CFA190.561609404984150.0052476466961127845
LKRRúpia cingalesa42.2412546508225760.023673539251290364
UAHHryvna ucraniano7.4218618917865130.13473708007240895
NGNNaira nigeriano63.5479958984414640.015736137479427977
TNDDinar tunisiano0.620679010571841.611138741551267
UGXXelim ugandês956.17380411682560.0010458349681767894
RONLeu romeno1.28178169148869260.7801640533955322
BDTTaka bengalês24.7151246423808320.04046105429244839
PENSol peruano0.9879401339686631.0122070818025088
GELLari georgiano0.71820041358192041.3923690116142442
XAFFranco CFA centroafricano BEAC190.561609404984150.0052476466961127845
FJDDólar fijiano0.65825755283621231.519162211950829
VEFBolívar venezuelano2.0271552916640270.49330211854619777
UZSSom uzbeque795.02171023938180.0012578272858723557
BGNLev búlgaro0.5666713051417841.7646914373929607
DZDDinar argelino31.0933192796652980.032161249527772016
IRRRial iraniano8965.3711596009980.00011154027894641061
DOPPeso dominicano14.2787936792468850.0700339274075668
ISKCoroa islandesa43.206578921980620.023144623456666846
CRCColón costarriquenho170.087092717875440.005879340895424126
XAGOnça de prata0.01901867318529528652.579903458942255
SYPLibra síria60.3168086493157960.016579126488837262
JMDDólar jamaicano36.6392952880125050.027293101358507186
LYDDinar líbio0.435015956383569772.2987662528826016
GHSCedi ganês1.2243167329383320.8167821063753846
MURRupia mauriciana11.5409355735828520.08664808789757004
AOAKwanza angolano34.5588275829757450.028936166818709346
UYUPeso uruguaio8.2032963075173270.12190221619614315
AFNAfegane afegão18.4785669940944960.054116750520729597
LBPLibra libanesa482.552809001347950.002072312048228501
XPFFranco CFP34.66698099876980.02884589229259641
TTDDólar de Trinidad e Tobago2.02394332807955650.4940849806050954
TZSXelim tanzaniano589.15439419842230.0016973479445240433
ALLLek albanês41.2618378125852840.02423546921351598
XCDDólar do Caribe Oriental0.86199354495023061.1601014947945318
GTQQuetzal guatemalteco2.43928185655981840.40995672448050985
NPRRúpia nepalesa31.9671929190946040.03128207104486429
BOBBolíviano da Bolívia2.202758512739790.45397622763296036
ZWDDólar zimbabuano115.539060594641840.008655081622209201
BBDDólar barbadiano0.63851373636165711.566137019538755
CUCPeso conversível cubano0.319256868180828553.13227403907751
LAKKip laosiano2576.93822654388350.0003880574201195236
BNDDólar bruneano0.43084578153954272.321016110281262
BWPPula botsuano3.14432809587429050.3180329690505618
HNLLempira hondurenha6.8161338200377590.14671073461912465
PYGGuarani paraguaio1544.57748827031970.0006474262428360525
ETBBirr etíope6.52497008260332740.15325740767243806
NADDólar namibiano3.76057039693739850.2659171068342181
PGKKina de Papua Nova Guiné0.85476919808692281.1699064522190568
SDGLibra sudanesa1.90755970604913450.5242299870503987
MOPPataca de Macau2.54911259319781360.3922933818884473
BMDDólar bermudense0.319256868180828553.13227403907751
NIOCórdoba nicaraguense8.5967884161361570.11632250924345208
BAMMarco conversível bósnio0.56818680572438561.759984550723758
KZTTenge cazaquistanês59.277960826971350.016869676116540805
PABBalboa panamenho0.319256868180828553.13227403907751
GYDDólar guianense66.150908521357740.015116950354160837
YERRial iemenita68.656061886158080.014565356248631738
MGAAriary malgaxe966.64629222420520.0010345045628831302
KYDDólar caimanês0.26179063086120633.8198464043969955
MZNMetical moçambicano11.9294558529281180.0838261201791989
RSDDinar sérvio35.191647669213390.028415833478431508
SCRRúpia seichelense4.2422040047724280.23572652302317668
AMDDram armênio150.80697980662570.006630992817986698
AZNManat azeri0.33402018980792952.993831003374456
SBDDólar das Ilhas Salomão2.49030318393782050.40155753180973675
SLLLeone de Serra Leoa1388.55630751459350.0007201724514794227
TOPPa'anga de Tonga0.63300657912328531.5797624116087403
BZDDólar belizenho0.63688143925606731.5701509548905783
GMDDalasi gambiano13.6984030755261940.07300121003057776
MWKKwacha malawiana140.62134417195290.007111295983468854
BIFFranco burundês501.21172493783340.001995164818069714
HTGGourde haitiano15.0621860172143020.06639142544495985
SOSXelim somaliano224.82878040903420.004447829135490064
GNFFranco guineense2312.28266952146350.00043247307657543187
MNTTughrik mongol632.44228785248340.0015811719412305476
MVRRufiyaa maldiva4.90697796727201750.20379141839838735
CDFFranco congolês295.23367880663090.0033871474421282733
TJSSomoni tajiquistanês1.9007596098423020.5261054553252874
KPWWon norte-coreano41.2439782337762960.02424596372182791
KGSSom quirguistanês20.3969716774625170.04902688574622784
LRDDólar liberiano29.5312352051767170.03386245082713993
LSLLoti do Basotho3.76057039693739850.2659171068342181
MMKKyat birmanês328.355601910229950.003045478725450199
GIPLibra de Gibraltar0.214057995426222784.671631153084679
XPTOnça de platina0.000276051973768123843622.5062489137385
MDLLeu moldavo5.5582159819779490.1799138434422873
CUPPeso cubano8.4603070067919570.11819902034254755
KHRRiel cambojano1272.09179684033070.0007861067907865121
MKDDinar macedônio18.0630814945483740.05536153951925702
VUVVatu de Ni-Vanuatu34.547340475474780.028945788191999954
ANGFlorim holandês0.57146975499498611.7498738844171617
SZLLilangeni swazi3.76057039693739850.2659171068342181
CVEEscudo caboverdiano32.407749953783160.03085681670051468
SRDDólar do Suriname1.0533068040845830.9493909999651894
SVCColón salvadorenho2.79349759658224970.35797417589457253
XPDOnça de paládio0.00042767735426001492338.211247425624
BSDDólar bahamense0.319256868180828553.13227403907751
XDRDireitos de saque especiais do FMI0.23035979201669874.34103534842361
RWFFranco ruandês219.640923713742750.004552885605704775
AWGFlorim arubano ou holandês0.57146979404368311.749873764847771
BTNNgultrum butanês19.800237015237380.050504445943270505
DJFFranco djibutiano56.7207774548139060.017630223788745507
KMFFranco comorense142.921207053738130.006996862261483712
ERNNakfa eritreana3.34261849163597540.2991666570690724
FKPLibra das Malvinas0.214057995426222784.671631153084679
SHPLibra de Santa Helena0.214057995426222784.671631153084679
SPLLuigino de Seborga0.0532094780301391518.793644234464686
WSTTala samoana0.78926305374000971.2670047017422013
JEPLibra de Jersey0.214057995426222784.671631153084679
TMTManat turcomano1.11739903863290.8949354397364314
GGPLibra de Guernsey0.214057995426222784.671631153084679
IMPLibra da Ilha de Man0.214057995426222784.671631153084679
TVDDólar Tuvaluano0.41764515418675932.3943771164954732
ZMWKwacha zambiano2.4199628797616130.41322947899866486
BTCBitcoin0.0012720542459029088786.129996594757
CLFCLF0.006972569574053656143.41914976670904
XBTXBT0.0012720542459029088786.129996594757

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▼
GBP / EUR1,16560▲
USD / JPY153,044▲
GBP / USD1,25463▼
USD / CHF0,905163▼
USD / CAD1,36820▲
EUR / JPY164,734▼
AUD / USD0,660772▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement