Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mar. de 2015, 17:00 UTC

USDDólar dos EUA0.351685452531256052.84345
EUREuro0.31412492935886343.18344679628269
GBPLibra esterlina0.227805060585085044.389718110000022
INRRúpia indiana21.6792980358367440.04612695477256505
AUDDólar australiano0.450272649038161442.2208766225
CADDólar canadense0.43999366966185452.2727599712253213
SGDDólar de Cingapura0.479174945928361742.0869204629690787
CHFFranco suíço0.335495612723979652.980664909089956
MYRRinggit malaio1.2717643244439220.7863092090094989
JPYIene japonês42.07037225905150.023769696969696972
CNYYuan Renminbi chinês2.20337969719882580.453848241077699
NZDDólar neozelandês0.4647313545176812.1517807875000057
THBBaht tailandês11.382640271073270.08785307944250002
HUFForint húngaro95.151312665951580.010509576504852933
AEDDirham dos Emirados1.29170548505215850.7741702822912612
HKDDólar de Hong Kong2.7276020327419160.3666223987209572
MXNPeso mexicano5.2571541613181170.19021698229014303
ZARRand sul-africano4.1007860169864070.24385568909418046
PHPPeso filipino15.509073316863260.06447838497949998
SEKCoroa sueca2.9323357189329860.34102507211005106
IDRRupia indonésia4565.9673987585510.00021901163820659163
BRLReal brasileiro11
SARRial saudita1.31894353690059620.7581825696268347
TRYLira turca0.88226698089562331.1334437552960006
KESXelim queniano32.126282663719370.031127161846500002
KRWWon sul-coreano387.223267509539540.002582489441896371
EGPLibra egípcia2.68300787412805250.37271601385999986
IQDDinar iraquiano418.15046968819460.0023914836224999997
NOKCoroa norueguesa2.6949919991559550.3710586155035674
KWDDinar kuwaitiano0.104204397697149599.596523967311928
RUBRublo russo21.6470972504683240.0461955701695
DKKCoroa dinamarquesa2.34462360864442850.4265076903231225
PKRRúpia paquistanesa35.8138754753153140.027922138744499995
ILSShekel israelense1.4008756967768030.7138392095036301
PLNZloty polonês1.30352212980710070.7671523000134898
QARRial do Qatar1.27995917252800660.7812749199061809
XAUOnça de ouro0.00028984666627864043450.1000575202843
OMRRial omanense0.13539889598315787.385584592391282
COPPeso colombiano879.03778860187460.0011376075215043008
CLPPeso chileno216.97936334492430.0046087332204507205
TWDNovo dólar taiwanês11.0606833248342690.0904103273397879
ARSPeso argentino3.0666972399827010.3260837056108091
CZKCoroa checa8.6407884787845750.11573017930658352
VND Dong vietnamita7508.2291317518380.00013318719799999997
MADDirham marroquino3.3921064196244530.2948020717199999
JODDinar jordaniano0.249045992965534874.01532258396299
BHDDinar baremita 0.13258541736738127.542307592011405
XOFFranco CFA206.05244628745140.0048531333552088
LKRRúpia cingalesa46.783604246649860.021375009816
UAHHryvna ucraniano9.576168337630290.10442590029149999
NGNNaira nigeriano71.233925629932060.0140382548225
TNDDinar tunisiano0.68569410864424561.4583762458995018
UGXXelim ugandês1016.37319383635640.000983890569
RONLeu romeno1.39311342726241370.7178166403614995
BDTTaka bengalês27.3772954854985460.036526617485999995
PENSol peruano1.08793889734937130.9191692680870004
GELLari georgiano0.75536946651259561.323855469849502
XAFFranco CFA centroafricano BEAC206.05244628745140.0048531333552088
FJDDólar fijiano0.7196356347189121.389592109888496
VEFBolívar venezuelano2.2330641557313090.4478151679759997
UZSSom uzbeque865.26129297885610.0011557202525
BGNLev búlgaro0.61442437883556961.6275395873698189
DZDDinar argelino33.42147126425780.029920885052999995
IRRRial iraniano9744.678651461790.0001026201105
DOPPeso dominicano15.7554860896758570.063469955437
ISKCoroa islandesa46.9042141560367940.0213200459275
CRCColón costarriquenho187.992694084296060.005319355653
XAGOnça de prata0.02119225384340150347.18705275000109
SYPLibra síria66.443501328406580.015050380850000001
JMDDólar jamaicano40.5684960579051860.024649669008500002
LYDDinar líbio0.47817067057863162.0913035063190004
GHSCedi ganês1.23088902749604180.8124209231389998
MURRupia mauriciana11.8304622457835990.0845275509295
AOAKwanza angolano37.400932087568390.026737301563999998
UYUPeso uruguaio8.6426593590026090.11570512714450001
AFNAfegane afegão20.1515152097377670.049624060006999995
LBPLibra libanesa530.50964299049060.001884979874
XPFFranco CFP37.485075102489560.026677284152849017
TTDDólar de Trinidad e Tobago2.2372272230813030.446981866519
TZSXelim tanzaniano644.04177660194140.001552694307
ALLLek albanês43.946614148305760.022754881562099868
XCDDólar do Caribe Oriental0.9495507227839421.0531296285765
GTQQuetzal guatemalteco2.68248070495226230.3727892611319999
NPRRúpia nepalesa34.777472574030630.028754245952499997
BOBBolíviano da Bolívia2.43001920279121860.41151938176099984
ZWDDólar zimbabuano127.274965271061560.007857004697430229
BBDDólar barbadiano0.70337090506251211.421725
CUCPeso conversível cubano0.351685452531256052.84345
LAKKip laosiano2852.27455418699170.00035059738499999994
BNDDólar bruneano0.479174945928361742.0869204629690787
BWPPula botsuano3.38129275073780460.2957448744365001
HNLLempira hondurenha7.385394133886670.1354023877225
PYGGuarani paraguaio1661.63691250298170.0006018161924999999
ETBBirr etíope7.1567973773588390.139727303607
NADDólar namibiano4.1007860169864070.24385568909418046
PGKKina de Papua Nova Guiné0.938449001529161.0655880057100018
SDGLibra sudanesa2.00196944864412260.49950812220299956
MOPPataca de Macau2.8094300937241730.35594407642811376
BMDDólar bermudense0.351685452531256052.84345
NIOCórdoba nicaraguense9.4270682114596320.10607751822399998
BAMMarco conversível bósnio0.61437496058794431.6276705011594554
KZTTenge cazaquistanês65.121508861531180.0153559095525
PABBalboa panamenho0.351685452531256052.84345
GYDDólar guianense72.870204557063870.0137230299555
YERRial iemenita75.640389494488830.013220450167999998
MGAAriary malgaxe997.54773090698070.0010024582975
KYDDólar caimanês0.288385199949761753.4675843287873485
MZNMetical moçambicano11.904926329297590.0839988398365
RSDDinar sérvio37.774494290762440.026472889148499996
SCRRúpia seichelense4.9306083507975880.2028147297155
AMDDram armênio168.372864147714670.0059391993185
AZNManat azeri0.368300049686701052.7151774778490045
SBDDólar das Ilhas Salomão2.63041319473755840.38016840928285106
SLLLeone de Serra Leoa1538.43155088038540.0006500126699999999
TOPPa'anga de Tonga0.69168148791672091.445752152499997
BZDDólar belizenho0.70687524409129411.4146767882436244
GMDDalasi gambiano15.1556024840898830.065982200381
MWKKwacha malawiana158.68062343772130.006301966669499999
BIFFranco burundês547.23407794363450.0018273715769999996
HTGGourde haitiano16.571208373836670.060345629446000006
SOSXelim somaliano245.5663919248510.004072218482999999
GNFFranco guineense2551.0333130078050.000391998017
MNTTughrik mongol693.3314654428990.0014423115779999998
MVRRufiyaa maldiva5.39837168015966550.185241042901
CDFFranco congolês320.725791844505860.0031179282285
TJSSomoni tajiquistanês1.91429416657865640.5223857531714998
KPWWon norte-coreano49.0339345924268240.020394039522058822
KGSSom quirguistanês21.5632403300934640.0463752193405
LRDDólar liberiano32.5308767078959850.030740026129
LSLLoti do Basotho4.1007860169864070.24385568909418046
MMKKyat birmanês364.38046803768920.002744384202
GIPLibra de Gibraltar0.227805060585085044.389718110000022
XPTOnça de platina0.00029578130666619783380.8762672366715
MDLLeu moldavo6.4815150773106260.154284914572
CUPPeso cubano9.3196644920782850.10729999999999999
KHRRiel cambojano1424.23137136539140.0007021331084999999
MKDDinar macedônio19.298669973674140.05181704238500002
VUVVatu de Ni-Vanuatu37.8388723109840650.026427848900499998
ANGFlorim holandês0.62951695763878391.588519559109
SZLLilangeni swazi4.1007860169864070.24385568909418046
CVEEscudo caboverdiano34.48126468541590.029001256453999997
SRDDólar do Suriname1.1602955465647190.8618493822204997
SVCColón salvadorenho3.07724770964849050.32496571428571425
XPDOnça de paládio0.00043025416573528642324.2075955058835
BSDDólar bahamense0.351685452531256052.84345
XDRDireitos de saque especiais do FMI0.250101079315250833.9983833845815044
RWFFranco ruandês242.302730776720920.0041270686335
AWGFlorim arubano ou holandês0.62951696003094841.5885195530726255
BTNNgultrum butanês21.6792980358367440.04612695477256505
DJFFranco djibutiano62.339218171695380.016041266306
KMFFranco comorense154.539334715588550.006470844473611733
ERNNakfa eritreana3.6821456765168340.2715807813845
FKPLibra das Malvinas0.227805060585085044.389718110000022
SHPLibra de Santa Helena0.227805060585085044.389718110000022
SPLLuigino de Seborga0.0586142420885438417.06069999999966
WSTTala samoana0.87223574536521831.14647904
JEPLibra de Jersey0.227805060585085044.389718110000022
TMTManat turcomano1.23089908385939630.8124142857142856
GGPLibra de Guernsey0.227805060585085044.389718110000022
IMPLibra da Ilha de Man0.227805060585085044.389718110000022
TVDDólar Tuvaluano0.450272649038161442.2208766225
ZMWKwacha zambiano2.4266245362606380.41209506664800016
BTCBitcoin0.001448909395990786690.1742805775547
CLFCLF0.007680809812892789130.1946050430032
XBTXBT0.001448909395990786690.1742805775547

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07496▼
GBP / EUR1,16256▼
USD / JPY155,591▲
GBP / USD1,24970▼
USD / CHF0,908026▲
USD / CAD1,37240▲
EUR / JPY167,254▲
AUD / USD0,658020▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement