Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de fev. de 2015, 17:00 UTC

USDDólar dos EUA0.35940841375096592.78235
EUREuro0.31763976494689743.148220438228755
GBPLibra esterlina0.235724020299707074.2422490450000305
INRRúpia indiana22.3009326648336850.04484117391094135
AUDDólar australiano0.46075048234211372.170372117500001
CADDólar canadense0.45005121569895952.221969333972209
SGDDólar de Cingapura0.48625801930023182.056521353496829
CHFFranco suíço0.332930795909932243.003627217082465
MYRRinggit malaio1.2748216188960590.7844234716273145
JPYIene japonês42.825309540496350.02335067768872477
CNYYuan Renminbi chinês2.24473915934372050.4454860582965744
NZDDólar neozelandês0.488472659967606472.0471974830000024
THBBaht tailandês11.7301921037971510.08525009574875526
HUFForint húngaro97.099933509443450.010298668226201669
AEDDirham dos Emirados1.32012504665794020.7575039974672276
HKDDólar de Hong Kong2.7863802181609070.358888565703366
MXNPeso mexicano5.3370657897101360.18736887259812313
ZARRand sul-africano4.1359282620806150.24178369077826828
PHPPeso filipino15.8786638292004160.06297759123541793
SEKCoroa sueca3.0179308857620360.3313528499667736
IDRRupia indonésia4554.78282746599050.00021954943580841158
BRLReal brasileiro11
SARRial saudita1.34914730353837590.7412089083062496
TRYLira turca0.88565422029450991.1291088294791463
KESXelim queniano32.8319585961507340.030458128078817738
KRWWon sul-coreano394.576527036497850.002534362617843968
EGPLibra egípcia2.74228623805089940.3646592343732715
IQDDinar iraquiano418.35139360612430.0023903350515463917
NOKCoroa norueguesa2.74141642855859270.3647749351694771
KWDDinar kuwaitiano0.105863738501730549.44610509842946
RUBRublo russo24.0039894333926330.041659741718135884
DKKCoroa dinamarquesa2.36331877729257660.42313377679231334
PKRRúpia paquistanesa36.35416105091020.027507167572911516
ILSShekel israelense1.39957769511384260.7145012409751638
PLNZloty polonês1.32023289665211060.7574421168687983
QARRial do Qatar1.30824656656708170.7643819028885821
XAUOnça de ouro0.000291253612223480133433.4338117416914
OMRRial omanense0.138381221992729157.226414000394809
COPPeso colombiano857.18906679605370.0011666037735849058
CLPPeso chileno225.438927525293370.004435791151853328
TWDNovo dólar taiwanês11.378870379355580.08788218572331018
ARSPeso argentino3.10888264184242450.3216589737229089
CZKCoroa checa8.791615001707190.11374474425982213
VND Dong vietnamita7840.4945459773210.00012754297501719
MADDirham marroquino3.41351720730519540.2929529688205237
JODDinar jordaniano0.254892455875357143.9232232141425234
BHDDinar baremita 0.135523931819422437.378770572657532
XOFFranco CFA208.358027295272730.004799431118547014
LKRRúpia cingalesa47.761598095822070.0209373228675
UAHHryvna ucraniano9.0741525256271340.11020312885151638
NGNNaira nigeriano69.743202688374940.014338314867302242
TNDDinar tunisiano0.69365823853936411.4416321243523318
UGXXelim ugandês1026.11102125900770.0009745534150612961
RONLeu romeno1.40449618458595780.7119990862024289
BDTTaka bengalês27.988927345589160.03572841458526249
PENSol peruano1.10014919356618310.9089676253440272
GELLari georgiano0.73069395078040871.3685620346684988
XAFFranco CFA centroafricano BEAC208.358027295272730.004799431118547014
FJDDólar fijiano0.73040774884540041.3690982900725799
VEFBolívar venezuelano2.26256581666576830.44197609308605695
UZSSom uzbeque884.5041062411270.0011305770012190167
BGNLev búlgaro0.62055097309828021.61147116570813
DZDDinar argelino33.3243485617205340.030008088474644444
IRRRial iraniano9896.3106726328480.00010104775739967313
DOPPeso dominicano16.1356407353496150.06197460741730705
ISKCoroa islandesa47.3790141427210760.021106391048738862
CRCColón costarriquenho191.367014289011540.005225560965745918
XAGOnça de prata0.0214508155028914446.61827425000257
SYPLibra síria67.892201221986780.014729232253500002
JMDDólar jamaicano41.43979120231380.02413139571861947
LYDDinar líbio0.48969396373569112.0420917431192662
GHSCedi ganês1.22378564882203890.817136563876652
MURRupia mauriciana11.8425072330943270.08444157814871016
AOAKwanza angolano37.539968973426620.026638274547
UYUPeso uruguaio8.7264365326596260.1145943130689592
AFNAfegane afegão20.5240174672489070.04872340425531915
LBPLibra libanesa542.88640897083390.0018420059582919563
XPFFranco CFP37.9045065569091260.02638208727235687
TTDDólar de Trinidad e Tobago2.2743364668947290.43968868043757503
TZSXelim tanzaniano655.92035509551280.0015245753424657533
ALLLek albanês43.987995758980720.022733474957104337
XCDDólar do Caribe Oriental0.97040271809801061.0304999989695
GTQQuetzal guatemalteco2.7503729410706380.3635870558015052
NPRRúpia nepalesa35.4966014084695940.0281717111025
BOBBolíviano da Bolívia2.46554176631782470.40559037111484625
ZWDDólar zimbabuano130.069904936474560.007688173528599062
BBDDólar barbadiano0.71881682750193181.391175
CUCPeso conversível cubano0.35940841375096592.78235
LAKKip laosiano2920.1933617265980.00034244307692307696
BNDDólar bruneano0.48625801930023182.056521353496829
BWPPula botsuano3.40594743488567580.2936040614594999
HNLLempira hondurenha7.750642442539580.1290215627173661
PYGGuarani paraguaio1707.1899653170880.0005857578947368421
ETBBirr etíope7.3319316405197040.13638970588235297
NADDólar namibiano4.1359282620806150.24178369077826828
PGKKina de Papua Nova Guiné0.93491113626971.0696203748197983
SDGLibra sudanesa2.04593240560933380.4887747010889996
MOPPataca de Macau2.86997162470573430.3484355006828796
BMDDólar bermudense0.35940841375096592.78235
NIOCórdoba nicaraguense9.5315111326756150.10491515837104073
BAMMarco conversível bósnio0.6212493814760941.609659550282354
KZTTenge cazaquistanês66.508528061443670.015035665788245283
PABBalboa panamenho0.35940841375096592.78235
GYDDólar guianense73.031788577368830.01369266752847788
YERRial iemenita77.218899888049890.012950197444534642
MGAAriary malgaxe1013.53172677772390.0009866489361702129
KYDDólar caimanês0.29106210161214443.435692913852978
MZNMetical moçambicano11.6448326055312950.085875
RSDDinar sérvio38.675842234555410.025855933374
SCRRúpia seichelense5.0532822973385810.19789118065433856
AMDDram armênio171.261037716080180.0058390397100000005
AZNManat azeri0.281251580732233553.5555355720900046
SBDDólar das Ilhas Salomão2.7915216602016780.3582275624999998
SLLLeone de Serra Leoa1579.59997843549510.0006330716723549489
TOPPa'anga de Tonga0.73770201086981141.3555608975783022
BZDDólar belizenho0.71344783660899961.4016441689037504
GMDDalasi gambiano15.4815174223228580.06459315147997678
MWKKwacha malawiana167.124912394199130.005983548387096775
BIFFranco burundês562.29446331338610.0017784276126558006
HTGGourde haitiano16.532787032544430.06048586956521739
SOSXelim somaliano253.382931694430970.0039465957446808515
GNFFranco guineense2583.24797383506760.0003871095652173913
MNTTughrik mongol697.25232267687390.0014342010309278351
MVRRufiyaa maldiva5.46660197315219150.18292899408284025
CDFFranco congolês326.7022480996280.003060891089108911
TJSSomoni tajiquistanês1.9372832634285440.5161867749944997
KPWWon norte-coreano50.11071264105380.019955812785243412
KGSSom quirguistanês21.811635012071730.0458470903005
LRDDólar liberiano33.245250013501830.030079485027
LSLLoti do Basotho4.1359282620806150.24178369077826828
MMKKyat birmanês368.034215680989060.002717138671875
GIPLibra de Gibraltar0.235724020299707074.2422490450000305
XPTOnça de platina0.00029387441843765163402.8140500162654
MDLLeu moldavo6.6418673215937360.15056006866455246
CUPPeso cubano9.5243229644005960.10499433962264151
KHRRiel cambojano1461.35461031142750.0006842966060009838
MKDDinar macedônio19.408054342552160.051525
VUVVatu de Ni-Vanuatu36.9831263233881060.027039358199623068
ANGFlorim holandês0.63608099187329051.5721268404121773
SZLLilangeni swazi4.1359282620806150.24178369077826828
CVEEscudo caboverdiano34.9165273959063360.02863973237261966
SRDDólar do Suriname1.16448326398071410.8587499974723224
SVCColón salvadorenho3.14482362032095160.3179828571428572
XPDOnça de paládio0.00045829757244415692181.9884287557493
BSDDólar bahamense0.35940841375096592.78235
XDRDireitos de saque especiais do FMI0.254946356932323373.922393761702013
RWFFranco ruandês249.78884755692130.004003381294964029
AWGFlorim arubano ou holandês0.6433410606142291.5543854748603352
BTNNgultrum butanês22.3009326648336850.04484117391094135
DJFFranco djibutiano63.7949934407964460.015675211267605633
KMFFranco comorense156.268520471454540.0063992414913960185
ERNNakfa eritreana3.76300505827512350.2657450586735
FKPLibra das Malvinas0.235724020299707074.2422490450000305
SHPLibra de Santa Helena0.235724020299707074.2422490450000305
SPLLuigino de Seborga0.05990140229182884516.69409999999967
WSTTala samoana0.91639066813697411.0912376508951187
JEPLibra de Jersey0.235724020299707074.2422490450000305
TMTManat turcomano1.25792944812838070.7949571428571429
GGPLibra de Guernsey0.235724020299707074.2422490450000305
IMPLibra da Ilha de Man0.235724020299707074.2422490450000305
TVDDólar Tuvaluano0.46075048234211372.170372117500001
ZMWKwacha zambiano2.35771917364082160.42413872321180074
BTCBitcoin0.0016137113275504517619.689521246628
CLFCLF0.007849479275601558127.39698582405177
XBTXBT0.0016137113275504517619.689521246628

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07447▼
GBP / EUR1,16314▼
USD / JPY155,588▲
GBP / USD1,24976▼
USD / CHF0,907815▲
USD / CAD1,37283▲
EUR / JPY167,174▲
AUD / USD0,657836▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement