Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de nov. de 2014, 17:00 UTC

USDDólar dos EUA0.389726801512139952.5659
EUREuro0.312983748392376973.195054072732027
GBPLibra esterlina0.249106296907728264.014350549999991
INRRúpia indiana24.2564394290144560.04122616606309684
AUDDólar australiano0.4577750649111892.1844789649999954
CADDólar canadense0.44489263026618342.247733345013359
SGDDólar de Cingapura0.50846876339685881.9666891498298433
CHFFranco suíço0.3763572235862662.657050103811245
MYRRinggit malaio1.31852368766944930.7584239929489212
JPYIene japonês46.254725437468330.021619412731179174
CNYYuan Renminbi chinês2.39317588370552240.4178547873596444
NZDDólar neozelandês0.49684701875591412.012691960000005
THBBaht tailandês12.8044740636813580.07809770202404506
HUFForint húngaro95.885654156436350.01042908878077331
AEDDirham dos Emirados1.43144705561401460.6985937733974054
HKDDólar de Hong Kong3.0222982189485170.33087403279081723
MXNPeso mexicano5.4302272107252810.18415435693462195
ZARRand sul-africano4.3120289177286720.23190939093394167
PHPPeso filipino17.5026305964426140.05713426873119567
SEKCoroa sueca2.90336918819907240.34442743419078886
IDRRupia indonésia4771.3472855528270.00020958440879537363
BRLReal brasileiro11
SARRial saudita1.46280057679566620.6836201843661747
TRYLira turca0.86495963562361361.1561233135220534
KESXelim queniano35.1533574963950240.028446784922394684
KRWWon sul-coreano433.87700222144280.0023048006575135745
EGPLibra egípcia2.79044389882692250.3583659217877095
IQDDinar iraquiano467.087571612299770.0021409261576971214
NOKCoroa norueguesa2.7400132507112510.36496173868517623
KWDDinar kuwaitiano0.11360536264078888.802401372212694
RUBRublo russo19.611832105693910.050989626803386194
DKKCoroa dinamarquesa2.32898008496044270.4293724993431985
PKRRúpia paquistanesa39.654702053860240.025217690417690418
ILSShekel israelense1.51849643399976620.6585461629079822
PLNZloty polonês1.30938462138041230.7637175385073295
QARRial do Qatar1.41905374332592850.7046949452782775
XAUOnça de ouro0.00033384742030086912995.3803420100794
OMRRial omanense0.150083791410608356.6629446831079795
COPPeso colombiano863.82945555165830.001157635912474622
CLPPeso chileno236.930512662771830.0042206467574031755
TWDNovo dólar taiwanês12.0951712849292650.08267762203963268
ARSPeso argentino3.323200603003270.30091472633228095
CZKCoroa checa8.6380607194356750.11576672501849813
VND Dong vietnamita8326.513114306870.00012009829159840861
MADDirham marroquino3.44908219338243870.2899322033898305
JODDinar jordaniano0.2748741932338753.6380279583000217
BHDDinar baremita 0.146932850072099446.805830006763657
XOFFranco CFA205.30388064421840.004870828534083831
LKRRúpia cingalesa51.1125831013695940.019564653933
UAHHryvna ucraniano5.8357685024659920.171357037137
NGNNaira nigeriano69.644179430219410.01435870173475098
TNDDinar tunisiano0.71865622198838621.3914859002169198
UGXXelim ugandês1081.4929556891440.000924647724
RONLeu romeno1.38791457188510850.7205054405054405
BDTTaka bengalês30.1285148685738770.033191148132
PENSol peruano1.13838863133834530.8784346333680012
GELLari georgiano0.7152298530690791.398151930751997
XAFFranco CFA centroafricano BEAC205.30388064421840.004870828534083831
FJDDólar fijiano0.76483884796757461.3074649681528663
VEFBolívar venezuelano2.4533302155189210.4076092136616362
UZSSom uzbeque946.25667407147590.0010567957166392093
BGNLev búlgaro0.61150278654663081.6353155243124045
DZDDinar argelino33.0215532004106150.03028325148520165
IRRRial iraniano10459.6565086457320.000095605434
DOPPeso dominicano17.1908492147004960.058170482883699845
ISKCoroa islandesa48.209171793468150.020742940872
CRCColón costarriquenho206.488957905547270.004842873973229226
XAGOnça de prata0.02519242414428855539.6944729999996
SYPLibra síria66.38981471278030.015062551452000002
JMDDólar jamaicano44.104503794756710.022673421396
LYDDinar líbio0.50908063447523281.964325358851675
GHSCedi ganês1.24127986281616590.8056200941915228
MURRupia mauriciana12.2802915156475270.08143129165344337
AOAKwanza angolano39.356524333034080.025408747773
UYUPeso uruguaio9.1858182208017980.10886346495899998
AFNAfegane afegão22.4287774270236540.0445855777584709
LBPLibra libanesa589.26692388635570.0016970238095238095
XPFFranco CFP37.348895989543790.026774553129494387
TTDDólar de Trinidad e Tobago2.46864430208135930.4050806344020002
TZSXelim tanzaniano677.52651422436630.001475956998
ALLLek albanês43.770217077828450.02284658534413676
XCDDólar do Caribe Oriental1.05226236513504020.950333332383
GTQQuetzal guatemalteco2.98082522346727830.33547756914000004
NPRRúpia nepalesa38.862582455118650.025731691947
BOBBolíviano da Bolívia2.69287115716773460.3713508525419999
ZWDDólar zimbabuano141.042129467243460.007090080132633325
BBDDólar barbadiano0.77945360302427991.28295
CUCPeso conversível cubano0.389726801512139952.5659
LAKKip laosiano3139.63911298180.0003185079443892751
BNDDólar bruneano0.50846876339685881.9666891498298433
BWPPula botsuano3.5886422680219260.27865691961300004
HNLLempira hondurenha8.2621751433567940.121033503
PYGGuarani paraguaio1804.5413784884010.000554157423
ETBBirr etíope7.8919677306208340.1267111111111111
NADDólar namibiano4.3120289177286720.23190939093394167
PGKKina de Papua Nova Guiné0.9997466775790171.0002533866094923
SDGLibra sudanesa2.22144276861919780.4501578947368421
MOPPataca de Macau3.1129671655169730.3212369250396283
BMDDólar bermudense0.389726801512139952.5659
NIOCórdoba nicaraguense10.358938384192680.0965349887133183
BAMMarco conversível bósnio0.61214300461826251.6336052073707976
KZTTenge cazaquistanês70.762666592611550.014131745568
PABBalboa panamenho0.389726801512139952.5659
GYDDólar guianense80.16628712082330.012474071532
YERRial iemenita83.810748665185710.011931643803766566
MGAAriary malgaxe1063.564441326630.0009402345181385123
KYDDólar caimanês0.31957410400370633.129164683470105
MZNMetical moçambicano12.4069527261389770.08059996858803203
RSDDinar sérvio37.741331470652490.026496150534000004
SCRRúpia seichelense5.5360692154799480.1806335797254488
AMDDram armênio169.02021056125420.005916452220000001
AZNManat azeri0.3057015773172613.2711640181109933
SBDDólar das Ilhas Salomão2.8804753794050350.34716491838460045
SLLLeone de Serra Leoa1703.88557621107590.0005868938700823422
TOPPa'anga de Tonga0.77789780740946261.2855158999999976
BZDDólar belizenho0.78335617854210621.2765585150053795
GMDDalasi gambiano16.8011224131883560.059519832985386226
MWKKwacha malawiana192.135313145485010.005204665314401623
BIFFranco burundês606.8046299544020.0016479768786127169
HTGGourde haitiano18.178887237178280.05500886753700001
SOSXelim somaliano321.511670402781760.003110307003
GNFFranco guineense2735.88214661522260.0003655128205128205
MNTTughrik mongol733.65863126097030.0013630317389999999
MVRRufiyaa maldiva5.9413850890525740.16831092161364383
CDFFranco congolês360.49729139872950.002773945945945946
TJSSomoni tajiquistanês1.98136909804560560.504701522289
KPWWon norte-coreano50.652308160962580.019742436945266274
KGSSom quirguistanês22.4400058449483240.044563268249999996
LRDDólar liberiano36.049698497629220.027739483038
LSLLoti do Basotho4.3120289177286720.23190939093394167
MMKKyat birmanês402.19899226219050.0024863314410000005
GIPLibra de Gibraltar0.249106296907728264.014350549999991
XPTOnça de platina0.000324231948014341963084.2117999913025
MDLLeu moldavo5.8458368416013180.17106190731899995
CUPPeso cubano10.327760240071710.09682641509433962
KHRRiel cambojano1586.5778089559220.0006302873986735446
MKDDinar macedônio19.254420579724220.051936125310000004
VUVVatu de Ni-Vanuatu38.581960635854690.025918848693000002
ANGFlorim holandês0.69761097205580881.433463692598
SZLLilangeni swazi4.3120289177286720.23190939093394167
CVEEscudo caboverdiano34.2686776569624740.029181166837256908
SRDDólar do Suriname1.2762094970509880.7835704109009991
SVCColón salvadorenho3.4101095132312250.2932457142857143
XPDOnça de paládio0.00048143841176195482077.1088794934913
BSDDólar bahamense0.389726801512139952.5659
XDRDireitos de saque especiais do FMI0.26649517978256363.752413086105014
RWFFranco ruandês271.05499045169330.003689288281811647
AWGFlorim arubano ou holandês0.69761097470673061.433463687150838
BTNNgultrum butanês24.2564394290144560.04122616606309684
DJFFranco djibutiano69.381113839198720.014413144221317231
KMFFranco comorense153.97791048316380.006494438045445107
ERNNakfa eritreana4.0804384909356520.245071700559
FKPLibra das Malvinas0.249106296907728264.014350549999991
SHPLibra de Santa Helena0.249106296907728264.014350549999991
SPLLuigino de Seborga0.0649544669186912915.395399999999693
WSTTala samoana0.95287726531085381.049453100000002
JEPLibra de Jersey0.249106296907728264.014350549999991
TMTManat turcomano1.11072138430959890.9003157894736842
GGPLibra de Guernsey0.249106296907728264.014350549999991
IMPLibra da Ilha de Man0.249106296907728264.014350549999991
TVDDólar Tuvaluano0.4577750649111892.1844789649999954
ZMWKwacha zambiano2.459174494240520.40664052198899997
BTCBitcoin0.0010392658558361588962.2176985651406
CLFCLF0.008511632823753848117.48627093138334
XBTXBT0.0010392658558361588962.2176985651406

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07625▲
GBP / EUR1,16561▼
USD / JPY154,393▲
GBP / USD1,25449▲
USD / CHF0,906939▲
USD / CAD1,36838▼
EUR / JPY166,165▲
AUD / USD0,659357▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement