Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de nov. de 2014, 17:00 UTC

USDDólar dos EUA0.39911987508893632.50551291081951
EUREuro0.31916165256236653.133208491595314
GBPLibra esterlina0.25282586016404393.9552915961648805
INRRúpia indiana24.6490402126545330.0405695309583134
AUDDólar australiano0.467568397464367072.1387245276263758
CADDólar canadense0.44852715883917662.2295193954098083
SGDDólar de Cingapura0.51816698238494691.9298798147989655
CHFFranco suíço0.383650059137422232.606542019694576
MYRRinggit malaio1.33576875005242110.7486325757813662
JPYIene japonês46.928828203639290.021308863619195394
CNYYuan Renminbi chinês2.4500062361808090.4081622263781865
NZDDólar neozelandês0.50644474678109451.9745490625697801
THBBaht tailandês13.0755819573225620.07647843157298112
HUFForint húngaro97.98246398995980.010205907866355243
AEDDirham dos Emirados1.465951329310340.6821508872811297
HKDDólar de Hong Kong3.09464261437154150.323139090554752
MXNPeso mexicano5.4736177248938490.18269452677559672
ZARRand sul-africano4.37716730717114460.22845825389440627
PHPPeso filipino17.952390305783340.055702888750020725
SEKCoroa sueca2.9501635754309130.3389642555172338
IDRRupia indonésia4850.3769183254980.00020616954451969298
BRLReal brasileiro11
SARRial saudita1.4977372427963140.667673855884744
TRYLira turca0.88257555618095011.1330474688503327
KESXelim queniano35.941541604350630.027822957930078114
KRWWon sul-coreano440.712515189096170.002269052875820717
EGPLibra egípcia2.85933525584224450.34973163708480226
IQDDinar iraquiano477.17259953473130.002095677750514286
NOKCoroa norueguesa2.72218073841436150.3673525368423878
KWDDinar kuwaitiano0.116132385016710358.610862507095757
RUBRublo russo18.773667204214040.05326609815345691
DKKCoroa dinamarquesa2.37451340391761660.42113891559851346
PKRRúpia paquistanesa40.6294218397402250.024612705638402305
ILSShekel israelense1.547788155342150.6460832488919923
PLNZloty polonês1.33432723107589380.7494413489513219
QARRial do Qatar1.45319478517631850.6881389956809323
XAUOnça de ouro0.00033298447716923393003.1429948362616
OMRRial omanense0.153641193326702736.508671134007658
COPPeso colombiano863.35521801373330.001158271797210697
CLPPeso chileno239.34068323409180.004178144670130864
TWDNovo dólar taiwanês12.3287324011644640.08111133954903173
ARSPeso argentino3.40244906705484460.293905942540853
CZKCoroa checa8.805500204701070.11356538263052009
VND Dong vietnamita8512.2004380685580.00011747843665989883
MADDirham marroquino3.5237825091185040.28378595938094836
JODDinar jordaniano0.28149910726974013.552409134433854
BHDDinar baremita 0.150477439873970666.645514442813021
XOFFranco CFA209.356320129852120.004776545553436149
LKRRúpia cingalesa52.33453029625510.019107843222041048
UAHHryvna ucraniano5.978016420212740.1672795672857006
NGNNaira nigeriano70.556424162890020.01417305386241444
TNDDinar tunisiano0.73278403599759791.3646585499622947
UGXXelim ugandês1107.55876093054550.0009028866325429296
RONLeu romeno1.4098280124039760.7093063772330956
BDTTaka bengalês30.862631790943480.03240164373452578
PENSol peruano1.1642292580509880.8589373554089158
GELLari georgiano0.72920783234500551.371351150719506
XAFFranco CFA centroafricano BEAC209.356320129852120.004776545553436149
FJDDólar fijiano0.7673825312189561.3031310452318228
VEFBolívar venezuelano2.5143549339265710.39771632338253
UZSSom uzbeque958.31702624120320.0010434960170981095
BGNLev búlgaro0.62436366947840951.6016306663637163
DZDDinar argelino34.2563784583075940.029191643863260962
IRRRial iraniano10787.01883365930.00009270401910114846
DOPPeso dominicano17.597191575094520.056827249719512626
ISKCoroa islandesa49.375064185492570.020253138228705756
CRCColón costarriquenho214.545973815476120.004661005667997605
XAGOnça de prata0.0240146091022056641.641319071404475
SYPLibra síria68.009964183072210.014703727784772183
JMDDólar jamaicano45.159524223686340.02214372310582263
LYDDinar líbio0.52085143699106181.9199332649957932
GHSCedi ganês1.27291333812274580.7855994356024032
MURRupia mauriciana12.563323299913970.07959677357079936
AOAKwanza angolano40.302071256586120.02481262051355688
UYUPeso uruguaio9.4072141580340550.10630139626894416
AFNAfegane afegão22.9608842555711130.04355232964328737
LBPLibra libanesa603.67672716113350.0016565157393140315
XPFFranco CFP38.086116057561610.026256287159568747
TTDDólar de Trinidad e Tobago2.53321111831402930.39475588622299546
TZSXelim tanzaniano693.85604653687290.001441221136561585
ALLLek albanês44.665165042372870.02238881237875919
XCDDólar do Caribe Oriental1.07762366381775170.9279677438199989
GTQQuetzal guatemalteco3.04348841506612370.3285703323363147
NPRRúpia nepalesa39.7034254151876450.025186743701400453
BOBBolíviano da Bolívia2.75777389625044340.362611308113269
ZWDDólar zimbabuano144.441482794686040.006923218874881211
BBDDólar barbadiano0.79823975017787261.252756455409755
CUCPeso conversível cubano0.39911987508893632.50551291081951
LAKKip laosiano3215.93253275079220.00031095179697213245
BNDDólar bruneano0.51816698238494691.9298798147989655
BWPPula botsuano3.6649968093703930.2728515335793128
HNLLempira hondurenha8.469324367651830.11807317285183351
PYGGuarani paraguaio1853.1823145729170.0005396123156023422
ETBBirr etíope8.0800336923435460.12376186016991204
NADDólar namibiano4.37716730717114460.22845825389440627
PGKKina de Papua Nova Guiné1.0168534624809730.9834258690137583
SDGLibra sudanesa2.2747042796408090.43961758411862956
MOPPataca de Macau3.1874818928026860.3137272723832545
BMDDólar bermudense0.39911987508893632.50551291081951
NIOCórdoba nicaraguense10.5666966034153360.09463695585588999
BAMMarco conversível bósnio0.62422593493105191.6019840638477376
KZTTenge cazaquistanês72.22072186163850.013846441495223691
PABBalboa panamenho0.39911987508893632.50551291081951
GYDDólar guianense82.098092192536840.012180551012742112
YERRial iemenita85.828417104357440.011651152773610115
MGAAriary malgaxe1092.87090178872090.0009150211597392543
KYDDólar caimanês0.327278296267250973.0555035619698216
MZNMetical moçambicano12.6647148299145940.0789595354834171
RSDDinar sérvio38.3715611533895850.026060967287792097
SCRRúpia seichelense5.65946036634473250.17669529164772094
AMDDram armênio173.261448909810.005771624364751461
AZNManat azeri0.31306950119917623.194178916086098
SBDDólar das Ilhas Salomão2.99190311161121740.33423542230332254
SLLLeone de Serra Leoa1745.43072422530280.0005729244856989916
TOPPa'anga de Tonga0.79823975017787261.252756455409755
BZDDólar belizenho0.79619912367220521.2559672200941776
GMDDalasi gambiano17.199750876352760.05814037698504457
MWKKwacha malawiana193.870676650188270.005158077628234393
BIFFranco burundês622.34003839955620.0016068386063857547
HTGGourde haitiano18.5751193797480450.05383545481221903
SOSXelim somaliano329.26064420744310.0030371075851080855
GNFFranco guineense2805.66915335370460.0003564212119610285
MNTTughrik mongol753.34064758198550.0013274207401521776
MVRRufiyaa maldiva6.088331400398720.1642486149710101
CDFFranco congolês368.98163640273310.002710161973775107
TJSSomoni tajiquistanês2.02928303874825480.4927848806230801
KPWWon norte-coreano52.6045392352006760.019009766353600972
KGSSom quirguistanês22.9797628722257730.04351654999924471
LRDDólar liberiano36.9185570649531060.027086649086545775
LSLLoti do Basotho4.37716730717114460.22845825389440627
MMKKyat birmanês412.68909244865170.0024231316463117418
GIPLibra de Gibraltar0.25282586016404393.9552915961648805
XPTOnça de platina0.000324678001385322373079.974607867617
MDLLeu moldavo5.9867313742791190.16703605648590059
CUPPeso cubano10.5766766898568130.09454765701205699
KHRRiel cambojano1622.9161632586680.0006161747739279958
MKDDinar macedônio19.7144620229809040.05072418404490634
VUVVatu de Ni-Vanuatu39.531810091246220.025296084284828546
ANGFlorim holandês0.71442457369158471.3997278884638387
SZLLilangeni swazi4.37716730717114460.22845825389440627
CVEEscudo caboverdiano34.980589028543090.028587283055297626
SRDDólar do Suriname1.30696829952164030.7651294988302373
SVCColón salvadorenho3.49229890702819250.28634433266508685
XPDOnça de paládio0.00049846501948038372006.1588294449084
BSDDólar bahamense0.39911987508893632.50551291081951
XDRDireitos de saque especiais do FMI0.27186050105920533.6783570842541105
RWFFranco ruandês276.357920085936770.003618495897237315
AWGFlorim arubano ou holandês0.7144245764091961.3997278831393911
BTNNgultrum butanês24.6490402126545330.0405695309583134
DJFFranco djibutiano71.107071437117280.01406329890669648
KMFFranco comorense157.01724009738910.006368727404581531
ERNNakfa eritreana4.1787839442692130.23930406868041132
FKPLibra das Malvinas0.25282586016404393.9552915961648805
SHPLibra de Santa Helena0.25282586016404393.9552915961648805
SPLLuigino de Seborga0.066519979181490715.03307746491676
WSTTala samoana0.97584321537645441.0247547805250936
JEPLibra de Jersey0.25282586016404393.9552915961648805
TMTManat turcomano1.13749164400346840.8791273371296526
GGPLibra de Guernsey0.25282586016404393.9552915961648805
IMPLibra da Ilha de Man0.25282586016404393.9552915961648805
TVDDólar Tuvaluano0.467568397464367072.1387245276263758
ZMWKwacha zambiano2.5184447493858090.39707045399502094
BTCBitcoin0.0010642802540449937939.6021359969004
CLFCLF0.008716777538107562114.72129415122174
XBTXBT0.0010642802540449937939.6021359969004

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07747▲
GBP / EUR1,16650▲
USD / JPY153,924▲
GBP / USD1,25687▲
USD / CHF0,906101▲
USD / CAD1,36597▼
EUR / JPY165,848▲
AUD / USD0,662684▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement