Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de set. de 2014, 16:00 UTC

USDDólar dos EUA0.41314631576772912.42045
EUREuro0.325714227035377673.070175991702641
GBPLibra esterlina0.25433779596634513.931778979999983
INRRúpia indiana25.363051279607740.039427432802772215
AUDDólar australiano0.471305402427251052.1217664700000043
CADDólar canadense0.460844057923113452.1699314178134386
SGDDólar de Cingapura0.52659835980912641.898980468458856
CHFFranco suíço0.39308806213720592.5439592201376846
MYRRinggit malaio1.34685691142723040.742469368138242
JPYIene japonês45.1527608502551060.022147039985360058
CNYYuan Renminbi chinês2.5313474767088760.3950465154235352
NZDDólar neozelandês0.52509699512929411.9044100600000025
THBBaht tailandês13.3673421664938630.074809187013
HUFForint húngaro101.670763700964680.009835669209107275
AEDDirham dos Emirados1.5174450653275920.6590024395934994
HKDDólar de Hong Kong3.2049825445681590.3120141798259749
MXNPeso mexicano5.5541944679708320.18004411004451917
ZARRand sul-africano4.6372079571980420.21564700337576276
PHPPeso filipino18.554400978087590.053895569098726594
SEKCoroa sueca3.00275775165774930.33302719789764074
IDRRupia indonésia5001.21878163151450.00019995126061527277
BRLReal brasileiro11
SARRial saudita1.54962920118159820.6453156659912552
TRYLira turca0.93408251382981261.0705692325830194
KESXelim queniano36.8526261592851440.027135108246500002
KRWWon sul-coreano431.469354872027850.002317661703451908
EGPLibra egípcia2.95812708015131070.3380517377735
IQDDinar iraquiano481.314952488704250.0020776416665000005
NOKCoroa norueguesa2.6672106426490940.37492351897891063
KWDDinar kuwaitiano0.118851844001933518.413836641724563
RUBRublo russo16.1827777425667460.06179408850000001
DKKCoroa dinamarquesa2.42450783945134150.41245484288732875
PKRRúpia paquistanesa42.392943713091180.02358883135759205
ILSShekel israelense1.51878782870953730.658419814207799
PLNZloty polonês1.35656592782333860.737155474341404
QARRial do Qatar1.50438964446248820.6647214062400008
XAUOnça de ouro0.000338866728810758332951.0126400118043
OMRRial omanense0.15908198620297056.286066850611947
COPPeso colombiano833.44008297139990.0011998463002100604
CLPPeso chileno247.41266111092460.00404183033927945
TWDNovo dólar taiwanês12.4889999793426830.0800704621390056
ARSPeso argentino3.49026005669343680.28651160193128095
CZKCoroa checa8.9680844471069430.11150653251515655
VND Dong vietnamita8738.2892505864860.00011443887600000004
MADDirham marroquino3.60296655571495750.27754906534278506
JODDinar jordaniano0.29316847897899983.411007907407508
BHDDinar baremita 0.155754094941444776.420376943385961
XOFFranco CFA213.65452722344630.004680453126809572
LKRRúpia cingalesa53.841222788239020.018573129439000004
UAHHryvna ucraniano5.5902818718962130.17888185657100003
NGNNaira nigeriano67.71469523898740.014767843176000002
TNDDinar tunisiano0.73994498794912921.3514518191030025
UGXXelim ugandês1092.74840184016380.000915123736
RONLeu romeno1.43896796050321220.6949425056345914
BDTTaka bengalês31.9472504757703780.031301598263000004
PENSol peruano1.18903149108909070.8410206184564988
GELLari georgiano0.72206370350052251.3849193570484966
XAFFranco CFA centroafricano BEAC213.65452722344630.004680453126809572
FJDDólar fijiano0.78703830884357441.2705861821000026
VEFBolívar venezuelano2.60282127658090.3841984883855003
UZSSom uzbeque976.4513147118460.0010241165995
BGNLev búlgaro0.63755500010328651.5684921298366352
DZDDinar argelino33.613584503026940.029749876866299367
IRRRial iraniano11023.1140813161440.00009071846600000002
DOPPeso dominicano17.993965914500530.05557418552150001
ISKCoroa islandesa49.5734135547543250.0201721029135
CRCColón costarriquenho223.677799187751930.004470716377
XAGOnça de prata0.0233878469158049142.75724925000366
SYPLibra síria66.165235318718440.015113677072000006
JMDDólar jamaicano46.498675962477610.021505988704
LYDDinar líbio0.52996343655105451.8869226271681934
GHSCedi ganês1.33342652964970960.7499475807360001
MURRupia mauriciana12.9768909638612920.07706006028600002
AOAKwanza angolano40.5706868912480940.0246483379165
UYUPeso uruguaio10.2418556074561330.09763855675450003
AFNAfegane afegão23.458428033836830.042628602332499994
LBPLibra libanesa624.88099063423240.0016003047220000002
XPFFranco CFP38.8680461856061260.025728074810468005
TTDDólar de Trinidad e Tobago2.62708032259377330.380650713798
TZSXelim tanzaniano691.38884089920520.0014463641020000001
ALLLek albanês45.388254250242720.02203213180411433
XCDDólar do Caribe Oriental1.11549505368836370.8964629620665001
GTQQuetzal guatemalteco3.184738248008560.3139975477185
NPRRúpia nepalesa40.3798777859069560.0247648099705
BOBBolíviano da Bolívia2.85469152520262350.3503005460209999
ZWDDólar zimbabuano149.517651676341160.006688173528599062
BBDDólar barbadiano0.82629263153545821.210225
CUCPeso conversível cubano0.41314631576772912.42045
LAKKip laosiano3324.5861090185010.00030078932150000005
BNDDólar bruneano0.52659835980912641.898980468458856
BWPPula botsuano3.807803303871210.26261860715950014
HNLLempira hondurenha8.766221383654330.1140742352075
PYGGuarani paraguaio1851.4287061067850.0005401234175000001
ETBBirr etíope8.247435981094890.1212498044595
NADDólar namibiano4.6372079571980420.21564700337576276
PGKKina de Papua Nova Guiné1.02517795431050.9754404060244996
SDGLibra sudanesa2.3549320735416180.4246406982330003
MOPPataca de Macau3.30113202090520330.30292638818055817
BMDDólar bermudense0.41314631576772912.42045
NIOCórdoba nicaraguense10.859548648996730.09208485843400001
BAMMarco conversível bósnio0.6370416566626041.569756058401106
KZTTenge cazaquistanês75.138004140716390.013308844325000001
PABBalboa panamenho0.41314631576772912.42045
GYDDólar guianense84.983650198649220.011766969266
YERRial iemenita88.849243278500540.0112550198865
MGAAriary malgaxe1087.79967290081370.0009192869100000001
KYDDólar caimanês0.35090828296514282.849747493989289
MZNMetical moçambicano12.6215830159522180.07922936439400001
RSDDinar sérvio38.724395487040270.025823514800500005
SCRRúpia seichelense5.4224725299768220.18441771617500005
AMDDram armênio168.579543310304640.005931917837500001
AZNManat azeri0.32407183674042433.085735588930494
SBDDólar das Ilhas Salomão3.08762945632508370.3238730599461913
SLLLeone de Serra Leoa1808.317572406570.0005530002115000001
TOPPa'anga de Tonga0.80692639798384591.2392704
BZDDólar belizenho0.8539071080292011.1710875698270953
GMDDalasi gambiano16.3367708449497150.06121160720750002
MWKKwacha malawiana161.33363630729820.006198335467349552
BIFFranco burundês640.37807019612060.001561577522
HTGGourde haitiano18.8206722553406540.0531330648785
SOSXelim somaliano344.222620470850640.0029050967035000007
GNFFranco guineense2900.69729528701240.0003447446935
MNTTughrik mongol755.01885191470970.00132447024
MVRRufiyaa maldiva6.3665843993749260.1570700924185
CDFFranco congolês381.412773049971460.0026218314400000007
TJSSomoni tajiquistanês2.06292002513638770.48474976626099997
KPWWon norte-coreano55.63781597670030.01797338702904468
KGSSom quirguistanês22.5894353748698220.044268481412
LRDDólar liberiano38.2160017249134750.026167049269
LSLLoti do Basotho4.6372079571980420.21564700337576276
MMKKyat birmanês409.428703143188950.0024424276860000003
GIPLibra de Gibraltar0.25433779596634513.931778979999983
XPTOnça de platina0.000317417852672023773150.4214132317984
MDLLeu moldavo5.916183419327170.1690278899625
CUPPeso cubano10.9483773678448220.0913377358490566
KHRRiel cambojano1684.79861254273370.000593542749
MKDDinar macedônio19.954922472284510.05011294839100001
VUVVatu de Ni-Vanuatu40.4542109637841850.0247193055105
ANGFlorim holandês0.73953190241401391.3522067090490002
SZLLilangeni swazi4.6372079571980420.21564700337576276
CVEEscudo caboverdiano35.6657169911324060.0280381297325
SRDDólar do Suriname1.35806457018632880.7363420134455008
SVCColón salvadorenho3.615030262967630.27662285714285717
XPDOnça de paládio0.00052948129948563281888.6408282435184
BSDDólar bahamense0.41314631576772912.42045
XDRDireitos de saque especiais do FMI0.277716946809411453.600788542034019
RWFFranco ruandês284.234569236298340.0035182208930000006
AWGFlorim arubano ou holandês0.73953190522423511.3522067039106147
BTNNgultrum butanês25.363051279607740.039427432802772215
DJFFranco djibutiano73.547735828868770.013596611625500002
KMFFranco comorense160.240895417584740.006240604169079428
ERNNakfa eritreana4.3256407378346130.23117962415450002
FKPLibra das Malvinas0.25433779596634513.931778979999983
SHPLibra de Santa Helena0.25433779596634513.931778979999983
SPLLuigino de Seborga0.068857719294622914.522699999999713
WSTTala samoana0.99028359484115351.0098117399999997
JEPLibra de Jersey0.25433779596634513.931778979999983
TMTManat turcomano1.1774669999380280.849280701754386
GGPLibra de Guernsey0.25433779596634513.931778979999983
IMPLibra da Ilha de Man0.25433779596634513.931778979999983
TVDDólar Tuvaluano0.471305402427251052.1217664700000043
ZMWKwacha zambiano2.58774429718912160.38643694474999996
BTCBitcoin0.001058280038695284944.9294737079845
CLFCLF0.009023114983771612110.82647198872397
XBTXBT0.001058280038695284944.9294737079845

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07674▲
GBP / EUR1,16548▼
USD / JPY152,936▼
GBP / USD1,25492▲
USD / CHF0,905141▼
USD / CAD1,36823▼
EUR / JPY164,673▼
AUD / USD0,661344▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement