Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de set. de 2014, 16:00 UTC

USDDólar dos EUA0.446348866273879652.2404
EUREuro0.34459471522942332.9019597684027825
GBPLibra esterlina0.273347336808061063.6583491599999736
INRRúpia indiana26.8746648297075340.03720976638542445
AUDDólar australiano0.47592777765514642.101159140000003
CADDólar canadense0.48569451883592212.0589073197629006
SGDDólar de Cingapura0.55971924656311371.7866099944577134
CHFFranco suíço0.415648991251562242.4058761624535556
MYRRinggit malaio1.4205052158360470.7039748878440013
JPYIene japonês46.904570612390640.021319883903506684
CNYYuan Renminbi chinês2.74089448312801260.364844398847037
NZDDólar neozelandês0.53592947862625861.8659171400000005
THBBaht tailandês14.2764572122241320.07004538907200002
HUFForint húngaro108.25879307266560.00923712496340855
AEDDirham dos Emirados1.63940814140332080.6099762315099935
HKDDólar de Hong Kong3.45924834850919450.28908014090140777
MXNPeso mexicano5.817731208712730.17188831249239972
ZARRand sul-africano4.7755981074808060.20939785498983576
PHPPeso filipino19.4831286939291670.05132645868687375
SEKCoroa sueca3.16863060167827150.31559374559797154
IDRRupia indonésia5242.0103552936970.00019076650601999284
BRLReal brasileiro11
SARRial saudita1.67396447063024460.5973842441372139
TRYLira turca0.96424746313301191.0370781757110583
KESXelim queniano39.568812433856450.025272428928000003
KRWWon sul-coreano457.37368327084450.0021863960183468333
EGPLibra egípcia3.192509919077910.3132331693079999
IQDDinar iraquiano519.1008504668020.0019264079400000001
NOKCoroa norueguesa2.80449919657204030.3565699006875478
KWDDinar kuwaitiano0.127494992441537227.843445305967994
RUBRublo russo16.4998437778968030.06060663443005444
DKKCoroa dinamarquesa2.5659703624352790.38971611466740885
PKRRúpia paquistanesa45.562167867834120.021948033792000003
ILSShekel israelense1.60787805748973380.6219377118444102
PLNZloty polonês1.43974290305302620.6945684523809524
QARRial do Qatar1.62537862942263420.6152412624960002
XAUOnça de ouro0.000351813153735939972842.4178839844317
OMRRial omanense0.171888948571897855.817709680047983
COPPeso colombiano863.68505623995710.001157829457364341
CLPPeso chileno261.71220623793460.003820991058746622
TWDNovo dólar taiwanês13.350294590251740.07490471414242729
ARSPeso argentino3.75602569266783970.2662388603869526
CZKCoroa checa9.520241921085520.10503934755956053
VND Dong vietnamita9450.5370796925580.00010581409200000004
MADDirham marroquino3.81199765728959060.2623296470520448
JODDinar jordaniano0.31634963212727193.1610594685240097
BHDDinar baremita 0.168317861327374565.9411401268640285
XOFFranco CFA226.03931561774680.004424009147555073
LKRRúpia cingalesa58.116828503669130.017206720079999998
UAHHryvna ucraniano5.7253163173004370.17466283862399998
NGNNaira nigeriano72.464642858700420.013799833416000003
TNDDinar tunisiano0.78579710815697631.2725931281999996
UGXXelim ugandês1163.60923453134750.0008593950360000002
RONLeu romeno1.51696125691840740.6592126169599247
BDTTaka bengalês34.5816539946137950.02891706684
PENSol peruano1.2752147793807980.7841816266319991
GELLari georgiano0.77755036168922951.286090328384001
XAFFranco CFA centroafricano BEAC226.03931561774680.004424009147555073
FJDDólar fijiano0.83305126217595961.2004063200000012
VEFBolívar venezuelano2.80864968309012660.3560429789520002
UZSSom uzbeque1049.73863187648070.0009526180800000001
BGNLev búlgaro0.67403811819317981.4835956202011105
DZDDinar argelino35.944473656176070.02782068836409787
IRRRial iraniano11889.9538165657850.00008410461600000001
DOPPeso dominicano19.399530788499580.051547638492
ISKCoroa islandesa52.289738283997170.019124211228
CRCColón costarriquenho241.876309378050680.004134344544000001
XAGOnça de prata0.02322918898120424843.04928600000386
SYPLibra síria68.782176575611220.014538650124
JMDDólar jamaicano50.213224361365090.019915072428000002
LYDDinar líbio0.54766093680365561.825947283800003
GHSCedi ganês1.66599413212451330.6002422101719995
MURRupia mauriciana14.1269043366677460.07078691666400001
AOAKwanza angolano43.523925007549580.022975869015180547
UYUPeso uruguaio10.761423358239970.0929245107
AFNAfegane afegão24.8169714529810540.040295005452
LBPLibra libanesa675.09962229094260.0014812628640000001
XPFFranco CFP41.1210877362080250.02431842285921532
TTDDólar de Trinidad e Tobago2.8246252656861850.3540292626239999
TZSXelim tanzaniano741.14782524222850.001349258496
ALLLek albanês48.116407784324230.020782931354359924
XCDDólar do Caribe Oriental1.20514194014461680.829777776948
GTQQuetzal guatemalteco3.44782174723149870.29003819608799997
NPRRúpia nepalesa43.683033331103230.02289218316
BOBBolíviano da Bolívia3.0841091332693670.32424274135199993
ZWDDólar zimbabuano161.533654704517030.0061906604034263615
BBDDólar barbadiano0.89269773254775931.1202
CUCPeso conversível cubano0.446348866273879652.2404
LAKKip laosiano3587.43663618292570.00027875056800000003
BNDDólar bruneano0.55971924656311371.7866099944577134
BWPPula botsuano3.98526912107141570.2509240830719999
HNLLempira hondurenha9.4295218041240220.10604991650400002
PYGGuarani paraguaio1911.3127489996130.0005232006120000001
ETBBirr etíope8.881230109185180.11259701502
NADDólar namibiano4.7755981074808060.20939785498983576
PGKKina de Papua Nova Guiné1.10482299661896090.9051223617360012
SDGLibra sudanesa2.5408389091737280.393570799152
MOPPataca de Macau3.56302579896447020.2806603309722405
BMDDólar bermudense0.446348866273879652.2404
NIOCórdoba nicaraguense11.6876430197971550.08556045032400002
BAMMarco conversível bósnio0.6739686818871631.4837484691424012
KZTTenge cazaquistanês81.242080769754890.012308892024000002
PABBalboa panamenho0.446348866273879652.2404
GYDDólar guianense91.813370881682060.010891659792
YERRial iemenita95.92257969188640.010425074088
MGAAriary malgaxe1135.95008340895240.000880320372
KYDDólar caimanês0.372784726589876772.6825133345663086
MZNMetical moçambicano13.568967107411090.07369757713200001
RSDDinar sérvio41.035310247764320.024369256476000006
SCRRúpia seichelense5.8036516519922150.17230531051199993
AMDDram armênio182.851177269568270.0054689284200000006
AZNManat azeri0.35007127384054632.8565611483320086
SBDDólar das Ilhas Salomão3.2801195029110420.30486694131494885
SLLLeone de Serra Leoa1957.24124654189720.00051092322
TOPPa'anga de Tonga0.82580733815703891.2109362000000004
BZDDólar belizenho0.90714167562535711.1023636405092172
GMDDalasi gambiano17.672591448474360.05658479702400001
MWKKwacha malawiana176.053668707403320.00568008612
BIFFranco burundês685.1410905703710.0014595533880000001
HTGGourde haitiano20.2876257792304170.049291130016000016
SOSXelim somaliano535.16481976149780.001868583216
GNFFranco guineense3133.8121622823820.000319100172
MNTTughrik mongol814.35662520321030.0012279632400000002
MVRRufiyaa maldiva6.8648451253151480.14566971020400005
CDFFranco congolês411.46487423613970.0024303411120000003
TJSSomoni tajiquistanês2.219110381191680.4506310314599998
KPWWon norte-coreano59.10640763926430.01691863944943427
KGSSom quirguistanês23.901759490652110.041837924124
LRDDólar liberiano41.2872350361840860.024220561128
LSLLoti do Basotho4.7755981074808060.20939785498983576
MMKKyat birmanês434.74127425136810.00230021868
GIPLibra de Gibraltar0.273347336808061063.6583491599999736
XPTOnça de platina0.000316560602182645943158.952797995469
MDLLeu moldavo6.3045984951962140.15861438294
CUPPeso cubano11.828244956257810.0845433962264151
KHRRiel cambojano1814.352531498230.0005511608040000001
MKDDinar macedônio21.172488089057950.047231104620000006
VUVVatu de Ni-Vanuatu42.2144773538288260.023688555744000004
ANGFlorim holandês0.79896446759417951.251620116488
SZLLilangeni swazi4.7755981074808060.20939785498983576
CVEEscudo caboverdiano37.849044912212170.026420745948000004
SRDDólar do Suriname1.45063381539010880.6893538461538462
SVCColón salvadorenho3.90555257989644660.2560457142857143
XPDOnça de paládio0.0005015888458712731993.6647479928981
BSDDólar bahamense0.446348866273879652.2404
XDRDireitos de saque especiais do FMI0.29673271900399933.370036183931986
RWFFranco ruandês307.0771126173890.0032565110160000005
AWGFlorim arubano ou holandês0.79896447063024461.2516201117318437
BTNNgultrum butanês26.8746648297075340.03720976638542445
DJFFranco djibutiano80.877737460408980.012364341924
KMFFranco comorense169.529486713310120.005898678863406763
ERNNakfa eritreana4.6732713461398810.213982866804
FKPLibra das Malvinas0.273347336808061063.6583491599999736
SHPLibra de Santa Helena0.273347336808061063.6583491599999736
SPLLuigino de Seborga0.0743914777123147613.442399999999733
WSTTala samoana1.02797988547645950.9727816800000022
JEPLibra de Jersey0.273347336808061063.6583491599999736
TMTManat turcomano1.2720942688805570.7861052631578948
GGPLibra de Guernsey0.273347336808061063.6583491599999736
IMPLibra da Ilha de Man0.273347336808061063.6583491599999736
TVDDólar Tuvaluano0.47592777765514642.101159140000003
ZMWKwacha zambiano2.70040878172552650.3703143045479999
BTCBitcoin0.0009258621133636851080.074436102553
CLFCLF0.00974825864241653102.58242386479257
XBTXBT0.0009258621133636851080.074436102553

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07667▲
GBP / EUR1,16537▼
USD / JPY152,991▼
GBP / USD1,25472▲
USD / CHF0,905000▼
USD / CAD1,36752▲
EUR / JPY164,720▲
AUD / USD0,660322▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement