Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de jul. de 2014, 16:00 UTC

USDDólar dos EUA0.4485813614444322.22925
EUREuro0.334013681731524072.99388933655654
GBPLibra esterlina0.264228875210245633.784597724999983
INRRúpia indiana26.9417954731612070.03711705112586786
AUDDólar australiano0.47744277733429182.0944918374999912
CADDólar canadense0.48525288774251432.0607811416685924
SGDDólar de Cingapura0.55714253672759911.7948728271108927
CHFFranco suíço0.40583155769877762.4640764894440146
MYRRinggit malaio1.42343832770845350.7025242896261386
JPYIene japonês45.6812829426937340.0218908037511661
CNYYuan Renminbi chinês2.7774139284512730.3600471610501409
NZDDólar neozelandês0.5244418792826691.9067889875000044
THBBaht tailandês14.2850616007395670.0700031983025
HUFForint húngaro103.03667152629810.009705282451255907
AEDDirham dos Emirados1.6476615579777730.6069207569710685
HKDDólar de Hong Kong3.4765055511943480.2876451612903226
MXNPeso mexicano5.8079331613771460.17217828997241516
ZARRand sul-africano4.7173466412470560.21198357382862257
PHPPeso filipino19.4325158331953740.051460140754999995
SEKCoroa sueca3.06049119659078170.3267449359481722
IDRRupia indonésia5199.0131210048220.0001923441962398295
BRLReal brasileiro11
SARRial saudita1.682381967029270.5943953392259596
TRYLira turca0.9388359483079511.0651488173224342
KESXelim queniano39.354006137973890.025410373635
KRWWon sul-coreano460.302792418975060.0021724830187208246
EGPLibra egípcia3.2076014310933680.3117594319251604
IQDDinar iraquiano522.77335614911430.0019128748399999999
NOKCoroa norueguesa2.7908803409218350.35830987998206243
KWDDinar kuwaitiano0.12692555079642487.878634315354632
RUBRublo russo15.7584798949636420.06345789737750002
DKKCoroa dinamarquesa2.49043400246719760.4015364386325156
PKRRúpia paquistanesa44.2783116533426760.022584420287499997
ILSShekel israelense1.53466412470561850.6516083773000307
PLNZloty polonês1.38477066277896150.7221412374473598
QARRial do Qatar1.6330823976389010.6123389741055276
XAUOnça de ouro0.000342873470490075172916.527775014737
OMRRial omanense0.172714946541908725.789886862845152
COPPeso colombiano829.46203184932230.0012056006924999999
CLPPeso chileno252.774584811725280.0039560939274999995
TWDNovo dólar taiwanês13.4711225748570150.07423286325569005
ARSPeso argentino3.66670267130659640.2727245947225001
CZKCoroa checa9.1781092295615120.10895490290953701
VND Dong vietnamita9511.903338516370.00010513143
MADDirham marroquino3.72842872331291280.2682094990169063
JODDinar jordaniano0.317685160404091063.147770574892494
BHDDinar baremita 0.169126301746511175.91274089052579
XOFFranco CFA219.098612627565420.00456415487075607
LKRRúpia cingalesa58.416485625044870.017118455334999998
UAHHryvna ucraniano5.2741943902912240.18960241621749996
NGNNaira nigeriano72.6701747403840.01376080357
TNDDinar tunisiano0.77290562293152851.293819025675001
UGXXelim ugandês1179.7631997591770.0008476277275000001
RONLeu romeno1.46726392430131660.6815406440775004
BDTTaka bengalês34.822472694142850.028717087634279347
PENSol peruano1.25019222976431090.7998769918675005
GELLari georgiano0.78561535168865761.2728875496774965
XAFFranco CFA centroafricano BEAC219.098612627565420.00456415487075607
FJDDólar fijiano0.82353839075533471.2142724750000031
VEFBolívar venezuelano2.8244023990185850.35405719820499976
UZSSom uzbeque1044.3782860971130.00095750746
BGNLev búlgaro0.65237187394863741.532868046482844
DZDDinar argelino35.6173607831687350.028076195933994016
IRRRial iraniano11764.5256082987670.0000850013025
DOPPeso dominicano19.5356863988969640.05118837288750001
ISKCoroa islandesa51.7214124065559560.0193343521275
CRCColón costarriquenho241.323277659417730.00414381907
XAGOnça de prata0.02164445652325221546.20120625000307
SYPLibra síria67.107590750022370.0149014439175
JMDDólar jamaicano50.4868095697561760.019807153759999998
LYDDinar líbio0.55130648080898961.813873108352718
GHSCedi ganês1.53302349244039470.6523057245574995
MURRupia mauriciana13.7041204938708320.07297075361000001
AOAKwanza angolano43.4925990132249750.022992417622499997
UYUPeso uruguaio10.3262921970509680.096840180475
AFNAfegane afegão25.2281999243253030.0396381827875
LBPLibra libanesa678.02503241298670.0014748718
XPFFranco CFP39.858434574167560.0250887926403438
TTDDólar de Trinidad e Tobago2.85068857821199060.3507924392875002
TZSXelim tanzaniano743.96537323277180.0013441485799999997
ALLLek albanês46.495458113715380.021507477086348287
XCDDólar do Caribe Oriental1.2111696771111360.8256481473225
GTQQuetzal guatemalteco3.49915864939993740.2857829839100001
NPRRúpia nepalesa43.502257774138840.02298731264
BOBBolíviano da Bolívia3.0995348669627410.32262905336499986
ZWDDólar zimbabuano162.341594706739930.006159850787510362
BBDDólar barbadiano0.8971627228888641.114625
CUCPeso conversível cubano0.4485813614444322.22925
LAKKip laosiano3609.44127328960440.00027705119
BNDDólar bruneano0.55714253672759911.7948728271108927
BWPPula botsuano3.9732627231570580.2516823250000001
HNLLempira hondurenha9.4033421915777280.10634516745499999
PYGGuarani paraguaio1953.24114536459140.000511969555
ETBBirr etíope8.8650953777344040.11280194486250002
NADDólar namibiano4.7173466412470560.21198357382862257
PGKKina de Papua Nova Guiné1.09410469759548730.9139893121724996
SDGLibra sudanesa2.5552519955372480.39135083418250005
MOPPataca de Macau3.58080071773017840.2792671468838083
BMDDólar bermudense0.4485813614444322.22925
NIOCórdoba nicaraguense11.6698416608917340.08569096557250001
BAMMarco conversível bósnio0.65327397914096671.530751310981292
KZTTenge cazaquistanês82.350361825080260.012143237477500003
PABBalboa panamenho0.4485813614444322.22925
GYDDólar guianense92.272592182716380.010837454289999998
YERRial iemenita96.415822103575440.0103717416725
MGAAriary malgaxe1096.105953437830.0009123205625
KYDDólar caimanês0.373817801203691852.6751000000000107
MZNMetical moçambicano13.6816961568706110.07309035287249999
RSDDinar sérvio38.892224478360610.02571208032999999
SCRRúpia seichelense5.5220928769973710.18109076074500005
AMDDram armênio182.356818519552380.005483754367499999
AZNManat azeri0.35177736069506792.842707097535002
SBDDólar das Ilhas Salomão3.32500921193867470.30075104646610634
SLLLeone de Serra Leoa1957.58831090740550.0005108326375000001
TOPPa'anga de Tonga0.82840509962037461.2071388749999976
BZDDólar belizenho0.91628750861116071.0913605070484094
GMDDalasi gambiano17.7564987069767780.056317408995000005
MWKKwacha malawiana177.492199849023280.0056340504025
BIFFranco burundês696.19816157005250.0014363726525
HTGGourde haitiano20.3197923473928340.04921310134
SOSXelim somaliano537.84154410391830.00185928367
GNFFranco guineense3149.48649473026760.0003175120775
MNTTughrik mongol827.39663834372150.0012086101799999997
MVRRufiyaa maldiva6.9081534912639190.14475648250499998
CDFFranco congolês412.13994730382750.002426360285
TJSSomoni tajiquistanês2.22433318030002040.4495729366699997
KPWWon norte-coreano59.2534591497247050.016876651833492934
KGSSom quirguistanês23.2484479976756830.0430136239675
LRDDólar liberiano41.4937406639303960.024100020485
LSLLoti do Basotho4.7173466412470560.21198357382862257
MMKKyat birmanês436.915711935747540.002288770975
GIPLibra de Gibraltar0.264228875210245633.784597724999983
XPTOnça de platina0.000303521059217225533294.6643062559783
MDLLeu moldavo6.228471398582250.16055303717499997
CUPPeso cubano11.8874060782774470.08412264150943397
KHRRiel cambojano1817.36969349119610.0005502457775
MKDDinar macedônio20.3991766068398730.049021586472499996
VUVVatu de Ni-Vanuatu41.9859998525310940.023817463047500004
ANGFlorim holandês0.80296063393428291.245391066185
SZLLilangeni swazi4.7173466412470560.21198357382862257
CVEEscudo caboverdiano36.459299087945820.027427844885
SRDDólar do Suriname1.47454407935740720.6781757249575007
SVCColón salvadorenho3.925086912638780.2547714285714286
XPDOnça de paládio0.00050898517736907041964.6937562484059
BSDDólar bahamense0.4485813614444322.22925
XDRDireitos de saque especiais do FMI0.292183466875886533.422507134617508
RWFFranco ruandês309.725310321221850.0032286673599999996
AWGFlorim arubano ou holandês0.80296063698553331.2453910614525139
BTNNgultrum butanês26.9417954731612070.03711705112586786
DJFFranco djibutiano80.766387371478160.012381388255
KMFFranco comorense164.323959470674050.00608553982767476
ERNNakfa eritreana4.6966455641546660.2129179190425
FKPLibra das Malvinas0.264228875210245633.784597724999983
SHPLibra de Santa Helena0.264228875210245633.784597724999983
SPLLuigino de Seborga0.0747635602407401613.375499999999732
WSTTala samoana1.03312151415115380.9679403500000021
JEPLibra de Jersey0.264228875210245633.784597724999983
TMTManat turcomano1.27845688011663120.7821929824561403
GGPLibra de Guernsey0.264228875210245633.784597724999983
IMPLibra da Ilha de Man0.264228875210245633.784597724999983
TVDDólar Tuvaluano0.47744277733429182.0944918374999912
ZMWKwacha zambiano2.7587734389830750.36247992889500014
BTCBitcoin0.0007598457211797691316.0566311373802
CLFCLF0.009797016333955366102.07189269799537
XBTXBT0.0007598457211797691316.0566311373802

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08765▼
GBP / EUR1,16798▲
USD / JPY155,659▼
GBP / USD1,27035▼
USD / CHF0,909050▲
USD / CAD1,36108▲
EUR / JPY169,303▼
AUD / USD0,669467▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement