Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jun. de 2014, 16:00 UTC

USDDólar dos EUA0.444711271207168752.24865
EUREuro0.325975585351210743.0677144084965313
GBPLibra esterlina0.264630330977190743.778856324999998
INRRúpia indiana26.2161741489338060.0381443911044766
AUDDólar australiano0.47654443978479092.098440180000009
CADDólar canadense0.48612945545104842.0570652298206533
SGDDólar de Cingapura0.55667178084628551.796390681919857
CHFFranco suíço0.397349520823605252.516675993284835
MYRRinggit malaio1.4285015126303960.7000342604878539
JPYIene japonês45.596246636871010.021931629766897495
CNYYuan Renminbi chinês2.7801569830787360.3596919188687696
NZDDólar neozelandês0.52352848455726331.9101157425000064
THBBaht tailandês14.446435560108210.069221227329
HUFForint húngaro98.644964756631770.010137364866692514
AEDDirham dos Emirados1.63346896086226860.6121940630400007
HKDDólar de Hong Kong3.4475796589064550.29005856250967443
MXNPeso mexicano5.7499299579747850.17391516197741924
ZARRand sul-africano4.7067040224134470.21246290296521173
PHPPeso filipino19.4027532377716520.05153907735389243
SEKCoroa sueca2.94821337246792540.3391884757523192
IDRRupia indonésia5241.1002156849670.00019079963344477064
BRLReal brasileiro11
SARRial saudita1.66800080048028820.5995200959808038
TRYLira turca0.92473008015421251.0813966382852336
KESXelim queniano38.912207046471980.025698876417000003
KRWWon sul-coreano453.516554377070630.0022049911747401454
EGPLibra egípcia3.1816419776016410.31430311991100013
IQDDinar iraquiano517.99153344340750.0019305334845000001
NOKCoroa norueguesa2.64440886754274770.3781563480118056
KWDDinar kuwaitiano0.12538179719685597.975639385914595
RUBRublo russo15.3005770241585670.06535701225
DKKCoroa dinamarquesa2.43185911546928150.4112080315997367
PKRRúpia paquistanesa43.802913672640750.022829531557499994
ILSShekel israelense1.53825628710559670.6500867302688639
PLNZloty polonês1.33495652947323950.7490880623615437
QARRial do Qatar1.61903735508051060.6176509744275002
XAUOnça de ouro0.00035491721564938962817.558449990392
OMRRial omanense0.17123607208991175.83989102176395
COPPeso colombiano837.65813958861420.0011938044325470463
CLPPeso chileno244.159842259522380.004095677613262381
TWDNovo dólar taiwanês13.344895826384720.07493501732871234
ARSPeso argentino3.62083925838358980.2761790647526338
CZKCoroa checa8.9489249105018570.11174526661034637
VND Dong vietnamita9411.8787557072760.0001062487125
MADDirham marroquino3.6646864698951720.2728746396765028
JODDinar jordaniano0.315122250025508643.1733716039380004
BHDDinar baremita 0.167678089396589075.963808411693067
XOFFranco CFA213.825967040224160.004676700467403399
LKRRúpia cingalesa57.934759741269780.0172607948055
UAHHryvna ucraniano5.2612887240576520.19006750103399994
NGNNaira nigeriano72.465604756694590.013799650238999999
TNDDinar tunisiano0.72817016279449891.373305377086998
UGXXelim ugandês1136.20662035556640.0008801216100000001
RONLeu romeno1.4299690925666510.6993158140258124
BDTTaka bengalês34.4948132042805040.028989865638
PENSol peruano1.23896161435690290.8071275077550012
GELLari georgiano0.78524117241811311.2734940998070023
XAFFranco CFA centroafricano BEAC213.825967040224160.004676700467403399
FJDDólar fijiano0.82308212327812241.2149455949999979
VEFBolívar venezuelano2.79994612558644950.35714972901150005
UZSSom uzbeque1021.24482434016610.000979197129
BGNLev búlgaro0.63738020590131861.5689222707911068
DZDDinar argelino35.2302835911616440.028384670745337796
IRRRial iraniano11391.1698567410040.00008778729599999999
DOPPeso dominicano19.309339378858940.051788410798500016
ISKCoroa islandesa50.430213272003120.0198293827275
CRCColón costarriquenho246.17285978808120.004062186225
XAGOnça de prata0.0233505524393347142.82553925000377
SYPLibra síria66.328584584650510.0150764561955
JMDDólar jamaicano49.361959422230940.0202585150935
LYDDinar líbio0.55499967791751061.8018028474399037
GHSCedi ganês1.3463597157559690.7427435538194997
MURRupia mauriciana13.5280797490712420.07392032118
AOAKwanza angolano43.4295560773146360.0230257937295
UYUPeso uruguaio10.2416519802866150.09764049802949999
AFNAfegane afegão25.1884139181954440.03970079272350001
LBPLibra libanesa672.17544015593820.00148770684
XPFFranco CFP38.899234528784090.025707446743200933
TTDDólar de Trinidad e Tobago2.8612290272928020.3495001590089997
TZSXelim tanzaniano746.43538085731110.001339700697
ALLLek albanês45.725212905521090.021869772417817547
XCDDólar do Caribe Oriental1.2007204334600760.8328333325005001
GTQQuetzal guatemalteco3.48542449354404660.28690909869149994
NPRRúpia nepalesa42.3442193280864250.0236159744085
BOBBolíviano da Bolívia3.0727939440004850.3254367257369999
ZWDDólar zimbabuano160.941009049874370.006213456756009948
BBDDólar barbadiano0.88942254241433751.124325
CUCPeso conversível cubano0.444711271207168752.24865
LAKKip laosiano3578.30118447995440.000279462222
BNDDólar bruneano0.55667178084628551.796390681919857
BWPPula botsuano3.93551538906958860.25409632567499985
HNLLempira hondurenha8.4939854329486620.11773036437299998
PYGGuarani paraguaio1965.40094226883250.0005088020355
ETBBirr etíope8.7074523135090710.11484415463849997
NADDólar namibiano4.7067040224134470.21246290296521173
PGKKina de Papua Nova Guiné1.2073911013274630.8282320441988951
SDGLibra sudanesa2.53320681789136160.3947565563685001
MOPPataca de Macau3.55100704867364850.28161025486376157
BMDDólar bermudense0.444711271207168752.24865
NIOCórdoba nicaraguense11.5558195655872620.08653648443749999
BAMMarco conversível bósnio0.63755282909745851.5684974708929362
KZTTenge cazaquistanês81.622211105105660.0122515671465
PABBalboa panamenho0.444711271207168752.24865
GYDDólar guianense92.699552503505860.010787538590999998
YERRial iemenita95.584004369019420.0104620015305
MGAAriary malgaxe1058.40795679646020.0009448152705000001
KYDDólar caimanês0.36373613576671782.7492456802294454
MZNMetical moçambicano14.02837942120660.07128407137949999
RSDDinar sérvio37.680594198434420.0265388596245
SCRRúpia seichelense5.386778600376310.18563970680550002
AMDDram armênio183.70122404089850.005443621866
AZNManat azeri0.34878690855062372.8670800866795085
SBDDólar das Ilhas Salomão3.26638831366062730.3061485359281439
SLLLeone de Serra Leoa1932.43502023712130.0005174818245
TOPPa'anga de Tonga0.83077016851703471.2037023450000004
BZDDólar belizenho0.89157405567483151.121611820840952
GMDDalasi gambiano17.6343338243950680.05670755753849999
MWKKwacha malawiana176.173511340726380.005676222222
BIFFranco burundês685.06704337544280.0014597111475
HTGGourde haitiano20.164050191985220.049593211209
SOSXelim somaliano533.20137068626060.001875464046
GNFFranco guineense3120.34290771238240.000320477598
MNTTughrik mongol806.03061498770920.0012406476644999998
MVRRufiyaa maldiva6.8441062489733930.14611111569899995
CDFFranco congolês408.584251674141170.0024474756330000002
TJSSomoni tajiquistanês2.18037265829606230.45863719497450006
KPWWon norte-coreano57.6801145927257150.017336997456765008
KGSSom quirguistanês23.3958577285480480.042742609038
LRDDólar liberiano39.1345793431654560.025552849086
LSLLoti do Basotho4.7067040224134470.21246290296521173
MMKKyat birmanês431.8130164070890.0023158171755000003
GIPLibra de Gibraltar0.264630330977190743.778856324999998
XPTOnça de platina0.00030613477381540043266.535152269246
MDLLeu moldavo6.1369349278817160.16294779262800002
CUPPeso cubano11.7848486869899710.08485471698113208
KHRRiel cambojano1801.17971327326360.000555191685
MKDDinar macedônio20.1275453529119160.049683157208999996
VUVVatu de Ni-Vanuatu42.602169926060590.023472982755000003
ANGFlorim holandês0.7960331724359061.256229055053
SZLLilangeni swazi4.7067040224134470.21246290296521173
CVEEscudo caboverdiano35.628862830124960.028067132110499996
SRDDólar do Suriname1.46182259974095550.6840775345635007
SVCColón salvadorenho3.89122362306272640.25698857142857146
XPDOnça de paládio0.0005255081491383721902.9200624949572
BSDDólar bahamense0.444711271207168752.24865
XDRDireitos de saque especiais do FMI0.288461963237133363.466661561815479
RWFFranco ruandês302.604957238429730.0033046385265
AWGFlorim arubano ou holandês0.79603317546083211.2562290502793296
BTNNgultrum butanês26.2161741489338060.0381443911044766
DJFFranco djibutiano80.047388438182880.012492599939999998
KMFFranco comorense160.36947528016810.006235600623204531
ERNNakfa eritreana4.6561257305013180.2147708326365
FKPLibra das Malvinas0.264630330977190743.778856324999998
SHPLibra de Santa Helena0.264630330977190743.778856324999998
SPLLuigino de Seborga0.0741185452011962613.491899999999731
WSTTala samoana1.03373145329420770.9673692300000013
JEPLibra de Jersey0.264630330977190743.778856324999998
TMTManat turcomano1.2674271229404310.789
GGPLibra de Guernsey0.264630330977190743.778856324999998
IMPLibra da Ilha de Man0.264630330977190743.778856324999998
TVDDólar Tuvaluano0.47654443978479092.098440180000009
ZMWKwacha zambiano2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07054▼
GBP / EUR1,17184▲
USD / JPY156,778▼
GBP / USD1,25450▲
USD / CHF0,911460▼
USD / CAD1,36829▲
EUR / JPY167,836▼
AUD / USD0,653290▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement