Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2014, 16:00 UTC

USDDólar dos EUA0.45045045045045042.22
EUREuro0.32466373720449553.080109927306515
GBPLibra esterlina0.266917782916833273.7464720000000216
INRRúpia indiana27.101351763751050.036898528483643125
AUDDólar australiano0.485870402815716142.0581620000000003
CADDólar canadense0.49434684684684682.022871201421477
SGDDólar de Cingapura0.56464864864864861.7710128278766994
CHFFranco suíço0.395770270270270232.526718339194865
MYRRinggit malaio1.47103608191550440.6797929787676272
JPYIene japonês46.049549549549540.02171573901985719
CNYYuan Renminbi chinês2.8186711711711710.3547771056900175
NZDDólar neozelandês0.51976051514504051.9239630000000045
THBBaht tailandês14.5900898151569520.06853967403004932
HUFForint húngaro99.921396396396390.010007866543747225
AEDDirham dos Emirados1.65427923202514850.6044928695476713
HKDDólar de Hong Kong3.4920495495495490.28636477971195834
MXNPeso mexicano5.8629166666666660.17056357046407505
ZARRand sul-africano4.7179279279279280.2119574557467204
PHPPeso filipino20.0360358298361840.04991007245609304
SEKCoroa sueca2.9314414414414410.341129106610529
IDRRupia indonésia5194.0090090090090.0001925295081825041
BRLReal brasileiro11
SARRial saudita1.68943693693693690.5919131860660437
TRYLira turca0.94729726378981981.0556348447575306
KESXelim queniano39.144144831476970.025546604844867378
KRWWon sul-coreano463.96396396396390.002155339805825243
EGPLibra egípcia3.1565316088564770.3168034171412185
IQDDinar iraquiano523.42342342342340.0019104991394148021
NOKCoroa norueguesa2.67364864864864860.3740207227697751
KWDDinar kuwaitiano0.126531532218864877.903168344395563
RUBRublo russo16.156759341838250.06189360000000001
DKKCoroa dinamarquesa2.4237612612612610.4125818891418483
PKRRúpia paquistanesa44.4864874487524560.022478735844271364
ILSShekel israelense1.55833333333333310.6417112299465242
PLNZloty polonês1.365180180180180.7325040419705019
QARRial do Qatar1.63963968689377460.6098900923131814
XAUOnça de ouro0.0003465336670450452885.722500001746
OMRRial omanense0.173423419127594575.766233909067724
COPPeso colombiano871.62162162162160.0011472868217054265
CLPPeso chileno253.706293763067120.0039415656
TWDNovo dólar taiwanês13.6069819819819810.07349168252917322
ARSPeso argentino3.6036036036036030.2775
CZKCoroa checa8.9121621621621610.11220621683093253
VND Dong vietnamita9486.4864864864850.00010541310541310542
MADDirham marroquino3.64436931438274270.27439590056184326
JODDinar jordaniano0.31882881581246393.136479359469826
BHDDinar baremita 0.169819821645549545.888594101148068
XOFFranco CFA212.965451065449460.004695597314010692
LKRRúpia cingalesa58.840031617808670.0169952322
UAHHryvna ucraniano5.1358106974008920.1947112265072534
NGNNaira nigeriano71.981983356647660.013892365191513555
TNDDinar tunisiano0.72409907976786481.3810264754383956
UGXXelim ugandês1135.1351351351350.000880952380952381
RONLeu romeno1.43831081081081070.6952600178512708
BDTTaka bengalês34.9099099099099060.028645161290322584
PENSol peruano1.26418917028753590.7910208562952276
GELLari georgiano0.7927632106750361.2614107043999967
XAFFranco CFA centroafricano BEAC212.965451065449460.004695597314010692
FJDDólar fijiano0.8290479302790811.2062028786000005
VEFBolívar venezuelano2.8307208069809910.35326691263011417
UZSSom uzbeque1025.3122947452950.0009753126
BGNLev búlgaro0.6340450450450451.5771750095909292
DZDDinar argelino35.162161062429610.028439662688095956
IRRRial iraniano11493.2432432432420.00008700764256319813
DOPPeso dominicano19.2792789356128580.05186915980310815
ISKCoroa islandesa50.360325611735680.019856901000000003
CRCColón costarriquenho245.270270270270260.004077134986225896
XAGOnça de prata0.02308818300617567343.312199999996444
SYPLibra síria66.644142769478460.015005069589671096
JMDDólar jamaicano49.211711711711710.020320366132723113
LYDDinar líbio0.5529279107446081.8085540276911254
GHSCedi ganês1.27477474040813040.7844523179678327
MURRupia mauriciana13.4459461177791560.07437185834604314
AOAKwanza angolano44.130311939169920.022660161600000003
UYUPeso uruguaio10.3828825392164640.09631236761303709
AFNAfegane afegão24.8333338144663180.040268455595658434
LBPLibra libanesa679.0540540540540.0014726368159203981
XPFFranco CFP38.742689403877780.025811321190828566
TTDDólar de Trinidad e Tobago2.9005856127352340.34475796735991054
TZSXelim tanzaniano739.63963963963950.0013520097442143728
ALLLek albanês45.522522522522520.021967148228774987
XCDDólar do Caribe Oriental1.21621621743243220.8222222214000001
GTQQuetzal guatemalteco3.4772522814638960.28758339029085567
NPRRúpia nepalesa43.9538039542723240.022751159400000002
BOBBolíviano da Bolívia3.09009015023171150.3236151540514165
ZWDDólar zimbabuano163.018018018017980.00613429124067422
BBDDólar barbadiano0.90090090090090081.11
CUCPeso conversível cubano0.45045045045045042.22
LAKKip laosiano3615.3153153153150.00027660104659855473
BNDDólar bruneano0.56464864864864861.7710128278766994
BWPPula botsuano3.93062911600200860.2544121997999999
HNLLempira hondurenha8.6036037754368150.11623036417076621
PYGGuarani paraguaio1995.49549549549530.0005011286681715576
ETBBirr etíope8.7716311274382740.114003882
NADDólar namibiano4.7179279279279280.2119574557467204
PGKKina de Papua Nova Guiné1.25824707000919370.7947564702000007
SDGLibra sudanesa2.55855848123361260.39084508223468417
MOPPataca de Macau3.59681103603603570.2780240579727751
BMDDólar bermudense0.45045045045045042.22
NIOCórdoba nicaraguense12.2499884543858820.08163273
BAMMarco conversível bósnio0.63498707713667111.5748351990236888
KZTTenge cazaquistanês81.990992915522940.01219646164097953
PABBalboa panamenho0.45045045045045042.22
GYDDólar guianense91.531530156865840.0109251970144737
YERRial iemenita96.779282028610640.010332790025290457
MGAAriary malgaxe1063.0630630630630.000940677966101695
KYDDólar caimanês0.36904961519014412.709662763053617
MZNMetical moçambicano14.099098755432680.07092651930072331
RSDDinar sérvio37.543012560202560.026636115000000002
SCRRúpia seichelense5.42207193804216650.18443134127082164
AMDDram armênio186.301295546661270.0053676492000000004
AZNManat azeri0.353288145005567542.8305506826000086
SBDDólar das Ilhas Salomão3.273255942423450.3055062047056488
SLLLeone de Serra Leoa1932.43243243243230.0005174825174825175
TOPPa'anga de Tonga0.8360253331360361.1961360025405863
BZDDólar belizenho0.90463786539388741.1054147059880046
GMDDalasi gambiano17.603604428403010.05680654800368742
MWKKwacha malawiana173.738744237401450.005755768550010769
BIFFranco burundês680.18018018018020.0014701986754966888
HTGGourde haitiano17.747748435080590.056345175482844796
SOSXelim somaliano540.08255053768460.0018515688
GNFFranco guineense3054.05405405405370.0003274336283185841
MNTTughrik mongol800.45045045045040.0012492965672481712
MVRRufiyaa maldiva6.7927927584261480.1472148548562071
CDFFranco congolês411.486486486486460.0024302134646962234
TJSSomoni tajiquistanês2.2224750865476710.44994880079999966
KPWWon norte-coreano58.42012839560090.01711738791856714
KGSSom quirguistanês24.3069832363438460.04114044060000001
LRDDólar liberiano38.2882882882882850.02611764705882353
LSLLoti do Basotho4.7179279279279280.2119574557467204
MMKKyat birmanês432.43243243243240.0023125000000000003
GIPLibra de Gibraltar0.266917782916833273.7464720000000216
XPTOnça de platina0.00031301496831531533194.735399978224
MDLLeu moldavo5.950450467633770.16805450367821573
CUPPeso cubano11.9369369369369360.08377358490566038
KHRRiel cambojano1808.55855855855840.0005529265255292653
MKDDinar macedônio19.977476790144630.05005637150800365
VUVVatu de Ni-Vanuatu41.779279279279270.023935309973045823
ANGFlorim holandês0.7972972887056351.2542373016512334
SZLLilangeni swazi4.7179279279279280.2119574557467204
CVEEscudo caboverdiano35.3963972211958050.02825146281840197
SRDDólar do Suriname1.44144146292059450.6937499896623188
SVCColón salvadorenho3.9414414414414410.2537142857142857
XPDOnça de paládio0.00055510767618018011801.4522999956032
BSDDólar bahamense0.45045045045045042.22
XDRDireitos de saque especiais do FMI0.2901576556795093.4464022589999863
RWFFranco ruandês304.0540540540540.0032888888888888894
AWGFlorim arubano ou holandês0.80630630630630631.240223463687151
BTNNgultrum butanês27.101351763751050.036898528483643125
DJFFranco djibutiano79.369367994703680.01259931917395046
KMFFranco comorense159.72408829908710.006260796418680922
ERNNakfa eritreana4.7162149206719780.2120344422
FKPLibra das Malvinas0.266917782916833273.7464720000000216
SHPLibra de Santa Helena0.266917782916833273.7464720000000216
SPLLuigino de Seborga0.0750750750750765613.319999999999736
WSTTala samoana1.03480463622331520.9663659834861773
JEPLibra de Jersey0.266917782916833273.7464720000000216
TMTManat turcomano1.28378378378378380.7789473684210527
GGPLibra de Guernsey0.266917782916833273.7464720000000216
IMPLibra da Ilha de Man0.266917782916833273.7464720000000216
TVDDólar Tuvaluano0.485870402815716142.0581620000000003
ZMWKwacha zambiano2.86936931781940530.3485086404840894
BTCBitcoin0.001036861488490991964.4489752004988
CLFCLF0.009837837235346845101.64835787352237
XBTXBT0.001036861488490991964.4489752004988

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07625▼
GBP / EUR1,16654▲
USD / JPY153,772▲
GBP / USD1,25549▲
USD / CHF0,905648▲
USD / CAD1,36770▼
EUR / JPY165,497▲
AUD / USD0,662078▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement