Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2014, 16:00 UTC

USDDólar dos EUA0.44725719525012862.23585
EUREuro0.323747120781805563.0888305588174347
GBPLibra esterlina0.26635928609721133.754327527499968
INRRúpia indiana26.9897354473690040.03705112271107797
AUDDólar australiano0.479503827660281272.085489087500006
CADDólar canadense0.492989243464454162.0284418235427535
SGDDólar de Cingapura0.56025672563007361.7848960204366744
CHFFranco suíço0.3950041371290562.531619054089247
MYRRinggit malaio1.4486660920974080.6902901955496037
JPYIene japonês45.810318223494420.02182914327556749
CNYYuan Renminbi chinês2.78753046939642650.3587404733253109
NZDDólar neozelandês0.52161314974649011.9171295825000028
THBBaht tailandês14.3860276852203860.0695118918078657
HUFForint húngaro99.228704966791160.010077729023417869
AEDDirham dos Emirados1.64277567815372220.6087258371903077
HKDDólar de Hong Kong3.46809938054878450.28834237150429126
MXNPeso mexicano5.8350873269673720.17137704098761497
ZARRand sul-africano4.6973186931144750.21288740776005716
PHPPeso filipino19.8090215871043820.05048204908065713
SEKCoroa sueca2.95109242569939840.33885756721530114
IDRRupia indonésia5106.805018225730.00019581714916294817
BRLReal brasileiro11
SARRial saudita1.678354988035870.5958215080411987
TRYLira turca0.95145023145559851.0510271235838857
KESXelim queniano38.777197463265510.025788351542096924
KRWWon sul-coreano464.342420108683370.0021535831246387986
EGPLibra egípcia3.12632769242935330.3198641020330588
IQDDinar iraquiano520.16011807589950.0019224849527085125
NOKCoroa norueguesa2.677907730840620.3734258609747136
KWDDinar kuwaitiano0.125813449023861167.948275862068966
RUBRublo russo15.9137945294477370.06283856424999999
DKKCoroa dinamarquesa2.417648768924570.4136250115622977
PKRRúpia paquistanesa43.6075765368875350.022931794871794874
ILSShekel israelense1.5566786680656930.642393334292032
PLNZloty polonês1.35431715007715180.738379485147207
QARRial do Qatar1.62855289934476820.6140420740415248
XAUOnça de ouro0.000345319020421763532895.8729199990967
OMRRial omanense0.172194015905923935.807402741256338
COPPeso colombiano861.41735805174770.001160877466251298
CLPPeso chileno249.22064123403850.004012508735425805
TWDNovo dólar taiwanês13.5096272111277590.07402128751386337
ARSPeso argentino3.57805756200102860.27948125
CZKCoroa checa8.889013126998680.11249842763339958
VND Dong vietnamita9425.945389896460.00010609015421115065
MADDirham marroquino3.62546680081143170.2758265500531368
JODDinar jordaniano0.31630028434347563.1615526431651375
BHDDinar baremita 0.168620435181250975.930479297631362
XOFFranco CFA212.364190106670830.0047088918310459905
LKRRúpia cingalesa58.416198136475360.017118539581500003
UAHHryvna ucraniano5.0214905696923230.19914405615647152
NGNNaira nigeriano72.554062759444110.013782825688418578
TNDDinar tunisiano0.70890267153296061.4106308808761554
UGXXelim ugandês1120.3792741015720.0008925548902195609
RONLeu romeno1.4448867321153030.69209577316556
BDTTaka bengalês34.6177075948202740.028886950334909716
PENSol peruano1.23890242231210060.8071660705398823
GELLari georgiano0.78349685118185471.2763293157995008
XAFFranco CFA centroafricano BEAC212.364190106670830.0047088918310459905
FJDDólar fijiano0.82367807596708631.214066550000002
VEFBolívar venezuelano2.8106537520396270.35578911108290123
UZSSom uzbeque1016.49362556847390.0009837740000000002
BGNLev búlgaro0.63211306661895931.5819954574721753
DZDDinar argelino35.040365507839580.02853851509557656
IRRRial iraniano11405.0584788782780.00008768039215686276
DOPPeso dominicano19.097882578410650.052361825762320784
ISKCoroa islandesa50.0256914004315760.019989728717500002
CRCColón costarriquenho242.301585526757150.00412708814028611
XAGOnça de prata0.02277276961558691343.91209400000016
SYPLibra síria65.970436299393970.015158305084745763
JMDDólar jamaicano48.9075736181412350.020446730966613952
LYDDinar líbio0.55102086156239461.8148133215220663
GHSCedi ganês1.22548471925072790.8160036467948852
MURRupia mauriciana13.3595727974745170.07485269290864145
AOAKwanza angolano43.714643534698810.022875629746500002
UYUPeso uruguaio10.2287724307236160.0977634419743618
AFNAfegane afegão24.657289651861810.04055595785745627
LBPLibra libanesa673.12207885144350.0014856146179401993
XPFFranco CFP38.6333079691892040.025884400082890106
TTDDólar de Trinidad e Tobago2.88024679008610150.3471924709514584
TZSXelim tanzaniano729.02922825770950.0013716871165644173
ALLLek albanês45.3026813068855250.0220737486425116
XCDDólar do Caribe Oriental1.20759442838294160.8280925917645
GTQQuetzal guatemalteco3.4657960384101120.2885340016888982
NPRRúpia nepalesa43.606429687786740.022932397978
BOBBolíviano da Bolívia3.0681844191311580.3259256496332701
ZWDDólar zimbabuano161.86237896102150.006178087869577232
BBDDólar barbadiano0.89451439050025721.117925
CUCPeso conversível cubano0.44725719525012862.23585
LAKKip laosiano3590.58076346803230.0002785064773293473
BNDDólar bruneano0.56025672563007361.7848960204366744
BWPPula botsuano3.9130072238780550.255557923302
HNLLempira hondurenha8.5470852742140830.11699894969071213
PYGGuarani paraguaio1957.64474360981260.0005108179118117432
ETBBirr etíope8.6960304596315970.114994997389
NADDólar namibiano4.6973186931144750.21288740776005716
PGKKina de Papua Nova Guiné1.23552223351789680.8093743462250004
SDGLibra sudanesa2.53594833119124670.39432980069048007
MOPPataca de Macau3.5721423619652480.2799440500041663
BMDDólar bermudense0.44725719525012862.23585
NIOCórdoba nicaraguense12.1631479610602930.082215558275
BAMMarco conversível bósnio0.63319433123867871.579293987114133
KZTTenge cazaquistanês81.40080953552340.01228489010989011
PABBalboa panamenho0.44725719525012862.23585
GYDDólar guianense90.659032112280430.011030340570606452
YERRial iemenita95.981396830518880.01041868563098504
MGAAriary malgaxe1035.40040700404760.0009658099352051837
KYDDólar caimanês0.36497220133511192.739934702812654
MZNMetical moçambicano13.8113018139707930.07240447087967132
RSDDinar sérvio37.392960057698240.02674300185
SCRRúpia seichelense5.3894492880715880.18554771490535957
AMDDram armênio185.190464759568270.0053998460520000005
AZNManat azeri0.350783629197379042.850760174549992
SBDDólar das Ilhas Salomão3.2229957149742380.3102703473522903
SLLLeone de Serra Leoa1918.73336762305140.0005211771561771562
TOPPa'anga de Tonga0.8148245373788761.2272580833375435
BZDDólar belizenho0.89467579692221741.1177233176979966
GMDDalasi gambiano17.4877556518197040.05718286668169132
MWKKwacha malawiana173.513434356969920.005763242504569967
BIFFranco burundês688.32882348994780.0014527940220922678
HTGGourde haitiano17.621934175315390.05674745973122457
SOSXelim somaliano536.25389100058580.001864788334
GNFFranco guineense3090.54721917838830.0003235672937771346
MNTTughrik mongol793.88152156897820.0012596338028169015
MVRRufiyaa maldiva6.8206722275644610.14661311475409836
CDFFranco congolês408.234004964554860.002449575458778417
TJSSomoni tajiquistanês2.1558667565639150.4638505589250005
KPWWon norte-coreano57.706023979006120.017329213330722758
KGSSom quirguistanês24.339203050181140.041085979599999996
LRDDólar liberiano38.016861596260930.026304117647058825
LSLLoti do Basotho4.6973186931144750.21288740776005716
MMKKyat birmanês427.13062146387280.0023412041884816755
GIPLibra de Gibraltar0.26635928609721133.754327527499968
XPTOnça de platina0.000316530216029697853159.256050001169
MDLLeu moldavo5.96193837856120.16773068363067029
CUPPeso cubano11.8523156741284070.08437169811320755
KHRRiel cambojano1786.3452378290140.0005598022033049574
MKDDinar macedônio19.8805826700983740.05030033659446319
VUVVatu de Ni-Vanuatu41.393654785320040.024158292018095558
ANGFlorim holandês0.79164522706197181.263192104007617
SZLLilangeni swazi4.6973186931144750.21288740776005716
CVEEscudo caboverdiano35.1409976943105350.02845679023398655
SRDDólar do Suriname1.43122304612729810.6987031145885114
SVCColón salvadorenho3.9135004584386250.2555257142857143
XPDOnça de paládio0.00056117590370105321781.9724500015504
BSDDólar bahamense0.44725719525012862.23585
XDRDireitos de saque especiais do FMI0.28877156406114453.462944847949987
RWFFranco ruandês301.89860679383680.0033123703703703705
AWGFlorim arubano ou holandês0.80059037949773021.2490782122905029
BTNNgultrum butanês26.9897354473690040.03705112271107797
DJFFranco djibutiano78.717266364022620.012703693181818182
KMFFranco comorense159.273142580003140.006278522441394653
ERNNakfa eritreana4.6827815479087550.2135482917085
FKPLibra das Malvinas0.26635928609721133.754327527499968
SHPLibra de Santa Helena0.26635928609721133.754327527499968
SPLLuigino de Seborga0.0745428658750229213.415099999999732
WSTTala samoana1.03531755474235740.9658872250542044
JEPLibra de Jersey0.26635928609721133.754327527499968
TMTManat turcomano1.27468300646286650.7845087719298246
GGPLibra de Guernsey0.26635928609721133.754327527499968
IMPLibra da Ilha de Man0.26635928609721133.754327527499968
TVDDólar Tuvaluano0.479503827660281272.085489087500006
ZMWKwacha zambiano2.7758398463933490.3602513312500002
BTCBitcoin0.00089823774170449721113.2910070137987
CLFCLF0.00976809654604289102.37409051870044
XBTXBT0.00089823774170449721113.2910070137987

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07181▲
GBP / EUR1,16970▼
USD / JPY155,872▼
GBP / USD1,25370▲
USD / CHF0,916536▼
USD / CAD1,37194▼
EUR / JPY167,065▼
AUD / USD0,653371▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement