Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de nov. de 2013, 17:00 UTC

USDDólar dos EUA0.43224552899452422.31349992752075
EUREuro0.323376367762985343.0923719222826374
GBPLibra esterlina0.26992570580730183.7047231089353656
INRRúpia indiana27.006700453711570.03702784802289939
AUDDólar australiano0.460767006709866872.170294282007206
CADDólar canadense0.452904704052817462.2079700013082237
SGDDólar de Cingapura0.53907933394081081.8550145350402114
CHFFranco suíço0.39814784043979112.511629848087101
MYRRinggit malaio1.3734601725023140.7280880945954881
JPYIene japonês42.859305427452040.02333215599335132
CNYYuan Renminbi chinês2.63170529100671050.37998175685449503
NZDDólar neozelandês0.52431529475318321.9072493402481066
THBBaht tailandês13.5941222166549560.07356120417799697
HUFForint húngaro95.904260622895550.01042706542446631
AEDDirham dos Emirados1.58750812333913460.6299180365115984
HKDDólar de Hong Kong3.35063766710685270.2984506530852265
MXNPeso mexicano5.6967799493833310.175537761487215
ZARRand sul-africano4.47103969053710950.2236616244128822
PHPPeso filipino18.6600386952337160.05359045692951469
SEKCoroa sueca2.84952678043292140.350935462992235
IDRRupia indonésia4923.5143102885770.00020310695510934506
BRLReal brasileiro11
SARRial saudita1.62111524421751320.6168592908906265
TRYLira turca0.88005190280395151.136296617067561
KESXelim queniano36.870544942341580.02712192080599316
KRWWon sul-coreano459.304099109581330.00217720678291055
EGPLibra egípcia2.97752341881638840.3358495834761614
IQDDinar iraquiano501.837059162642560.0019926786628085705
NOKCoroa norueguesa2.65351207794448430.37685903460241255
KWDDinar kuwaitiano0.12210936142567758.18938030896718
RUBRublo russo14.1187499263277570.07082780028104775
DKKCoroa dinamarquesa2.41322678837642850.41438293525358233
PKRRúpia paquistanesa46.4231704734245340.02154096736181475
ILSShekel israelense1.52669120840865950.6550113045075736
PLNZloty polonês1.35301495485865940.7390901308289407
QARRial do Qatar1.5731575607289820.6356642366684568
XAUOnça de ouro0.00033542768266762342981.2685466121884
OMRRial omanense0.166328073971490836.0122141507596805
COPPeso colombiano830.68947872741550.0012038192677388448
CLPPeso chileno224.002592048536770.004464234055752893
TWDNovo dólar taiwanês12.7462722817550260.0784543102402886
ARSPeso argentino2.57748001189671430.3879758505921917
CZKCoroa checa8.7291984580444150.11455805533650656
VND Dong vietnamita9111.735751204570.0001097485734118003
MADDirham marroquino3.6174630201281590.2764368272559624
JODDinar jordaniano0.30559759641911593.272277045754433
BHDDinar baremita 0.162956566182878636.136604516308636
XOFFranco CFA212.12099206870510.004714290604845484
LKRRúpia cingalesa56.6544246511730950.01765087203968797
UAHHryvna ucraniano3.5444132553108080.2821341440650691
NGNNaira nigeriano68.424468558941850.014614654977387004
TNDDinar tunisiano0.72185001487089151.3853293335165446
UGXXelim ugandês1084.93627777625580.0009217131185341634
RONLeu romeno1.43792958902963370.6954443441662784
BDTTaka bengalês33.499028497075620.02985161196800968
PENSol peruano1.20963913927335080.8266928272515353
GELLari georgiano0.72612060129442681.3771816943595032
XAFFranco CFA centroafricano BEAC212.12099206870510.004714290604845484
FJDDólar fijiano0.799714207205411.2504467108249657
VEFBolívar venezuelano2.7163174360814570.3681454850293911
UZSSom uzbeque941.67036075666460.0010619427367305747
BGNLev búlgaro0.63107848882086251.584588950050331
DZDDinar argelino34.285715227934790.02916666586512494
IRRRial iraniano10768.5328638405790.00009286316090076468
DOPPeso dominicano18.2407616533460870.054822272172859614
ISKCoroa islandesa52.733954537331950.01896311416000615
CRCColón costarriquenho215.71212596828260.0046358080034269175
XAGOnça de prata0.0200857587822739349.7865184402453
SYPLibra síria48.821939433572020.020482594743304237
JMDDólar jamaicano44.953535015430520.022245191610776444
LYDDinar líbio0.53762700800801911.860025603447891
GHSCedi ganês0.95958508673448761.0421170710385321
MURRupia mauriciana13.1618766876604310.07597700721034133
AOAKwanza angolano41.953447351593830.02383594348324774
UYUPeso uruguaio9.2500541555942310.10810747517572335
AFNAfegane afegão24.5601908255580030.040716296021583546
LBPLibra libanesa650.09727560776430.0015382313347877328
XPFFranco CFP38.589065365511480.02591407670872843
TTDDólar de Trinidad e Tobago2.75772652445164020.36261753699411686
TZSXelim tanzaniano691.59284639123870.001445937454700469
ALLLek albanês44.953535015430520.022245191610776444
XCDDólar do Caribe Oriental1.1670629294522780.8568518241508334
GTQQuetzal guatemalteco3.40177226372032940.2939644169202425
NPRRúpia nepalesa43.094877921645390.02320461382483061
BOBBolíviano da Bolívia2.9652043866134380.33724488082998577
ZWDDólar zimbabuano156.42965694311830.006392649703013955
BBDDólar barbadiano0.86449105798904841.156749963760375
CUCPeso conversível cubano0.43224552899452422.31349992752075
LAKKip laosiano3419.06213434668640.0002924778669432048
BNDDólar bruneano0.53907933394081081.8550145350402114
BWPPula botsuano3.73987350310089760.2673887229530237
HNLLempira hondurenha8.75945538125230.11416234873920146
PYGGuarani paraguaio1912.68646580076940.0005228248423775707
ETBBirr etíope8.2191613116134330.12166691491831769
NADDólar namibiano4.47103969053710950.2236616244128822
PGKKina de Papua Nova Guiné1.1300492390082780.8849171925265769
SDGLibra sudanesa1.89755781457495880.526993165804539
MOPPataca de Macau3.4511567971200590.2897579156167247
BMDDólar bermudense0.43224552899452422.31349992752075
NIOCórdoba nicaraguense10.5813703519196520.09450571776070402
BAMMarco conversível bósnio0.63246920136188171.5811046575022507
KZTTenge cazaquistanês66.306461509542670.015081486437880301
PABBalboa panamenho0.43224552899452422.31349992752075
GYDDólar guianense86.64361496784370.01154153136813524
YERRial iemenita92.824727351574070.010772991513484285
MGAAriary malgaxe937.97279791811740.0010661289988574886
KYDDólar caimanês0.362988409018633052.754908903850612
MZNMetical moçambicano12.9457539231631650.07724540462728494
RSDDinar sérvio36.931278403161660.027077318826699233
SCRRúpia seichelense5.1471797559690250.19428114956357043
AMDDram armênio175.495545673781630.005698150321483608
AZNManat azeri0.33901003089844512.9497652247923103
SBDDólar das Ilhas Salomão3.205458951597990.31196780713772004
SLLLeone de Serra Leoa1845.68840880661830.0005418032617144614
TOPPa'anga de Tonga0.7814961795238241.2795967865246805
BZDDólar belizenho0.88981882444863241.123824280318682
GMDDalasi gambiano15.2650631796342770.06550906394767757
MWKKwacha malawiana167.408688103144530.005973405629843272
BIFFranco burundês665.65811465156720.0015022726802082793
HTGGourde haitiano18.755133239250670.0533187361157853
SOSXelim somaliano529.49203639969150.0018886025308322892
GNFFranco guineense2932.78591422784670.00034097272328972
MNTTughrik mongol720.98554236286660.0013869903642210728
MVRRufiyaa maldiva6.5701319582724770.1522039445099571
CDFFranco congolês392.91118585602250.002545104430715897
TJSSomoni tajiquistanês2.06254369497859940.484838213335585
KPWWon norte-coreano57.536189169563720.017380365547897524
KGSSom quirguistanês21.022388235828850.04756833470973965
LRDDólar liberiano34.7871216244988450.028746270266170847
LSLLoti do Basotho4.47103969053710950.2236616244128822
MMKKyat birmanês417.98142653770480.0023924508040545508
GIPLibra de Gibraltar0.26992570580730183.7047231089353656
XPTOnça de platina0.00029887434632037543345.8877026804435
MDLLeu moldavo5.5629999086929510.17975912572591685
CUPPeso cubano11.454506518354890.0873018840573868
KHRRiel cambojano1687.0542996656280.0005927491487370612
MKDDinar macedônio19.83142533195680.05042501904230644
VUVVatu de Ni-Vanuatu40.328509174297780.024796354253464978
ANGFlorim holandês0.76412363469676161.308688744324529
SZLLilangeni swazi4.47103969053710950.2236616244128822
CVEEscudo caboverdiano35.249624208612120.02836909676204951
SRDDólar do Suriname1.40479796923220370.7118461315448462
SVCColón salvadorenho3.78214837870208640.2643999917166572
XPDOnça de paládio0.00057046677664015731752.950462583707
BSDDólar bahamense0.43224552899452422.31349992752075
XDRDireitos de saque especiais do FMI0.28338016272746993.5288285191709483
RWFFranco ruandês288.740013368342150.003463323244791542
AWGFlorim arubano ou holandês0.77371949690019831.2924580600674582
BTNNgultrum butanês27.006700453711570.03702784802289939
DJFFranco djibutiano75.51329259623470.013242701590923115
KMFFranco comorense159.090744051528870.006285720806460645
ERNNakfa eritreana4.5256094453877540.22096471471243365
FKPLibra das Malvinas0.26992570580730183.7047231089353656
SHPLibra de Santa Helena0.26992570580730183.7047231089353656
SPLLuigino de Seborga0.0720409214990887913.880999565124224
WSTTala samoana0.99595747345452791.0040589348975417
JEPLibra de Jersey0.26992570580730183.7047231089353656
TMTManat turcomano1.2318997576343940.8117543605335965
GGPLibra de Guernsey0.26992570580730183.7047231089353656
IMPLibra da Ilha de Man0.26992570580730183.7047231089353656
TVDDólar Tuvaluano0.460767006709866872.170294282007206
ZMWKwacha zambiano2.41275762765573050.41446351201534243
BTCBitcoin0.001381366484685717723.9208501772185
CLFCLF0.009440241775099044105.92949034819696
XBTXBT0.001381366484685717723.9208501772185

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07257▲
GBP / EUR1,17127▲
USD / JPY155,811▼
GBP / USD1,25627▲
USD / CHF0,909812▼
USD / CAD1,36513▼
EUR / JPY167,119▼
AUD / USD0,656920▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement