Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de abr. de 2013, 16:00 UTC

USDDólar dos EUA0.497945972861944532.00825
EUREuro0.38150130710817882.62122299810742
GBPLibra esterlina0.32690780781377823.058966399999985
INRRúpia indiana26.8557194950704170.03723601596984054
AUDDólar australiano0.48445393088674722.0641797625000056
CADDólar canadense0.5111166438441431.9565005601831553
SGDDólar de Cingapura0.61600896302751161.6233530029908656
CHFFranco suíço0.464981949458483762.150621118012422
MYRRinggit malaio1.51111660243475670.6617623010618571
JPYIene japonês49.411178887090750.020238335180892877
CNYYuan Renminbi chinês3.0779036611307460.32489645879059925
NZDDólar neozelandês0.59127943105378321.6912477375000032
THBBaht tailandês14.2760967801312650.070047157525
HUFForint húngaro113.62131208763850.008801165746340607
AEDDirham dos Emirados1.8289556067595070.5467601270933921
HKDDólar de Hong Kong3.86602763600149450.25866343806953934
MXNPeso mexicano6.103373583966140.16384381297370504
ZARRand sul-africano4.6001742810905020.21738306831343426
PHPPeso filipino20.4655787439410060.04886253218204532
SEKCoroa sueca3.252010456865430.30750208625217235
IDRRupia indonésia4834.0595045437580.00020686547177585496
BRLReal brasileiro11
SARRial saudita1.86717291173907650.5355690379358623
TRYLira turca0.89605377246653061.1160044527766908
KESXelim queniano41.727852329550420.023964808735
KRWWon sul-coreano557.42561932030370.0017939613202912145
EGPLibra egípcia3.43747033910230340.29091160107614206
IQDDinar iraquiano579.58653172002770.0017253679049999999
NOKCoroa norueguesa2.89939001618324440.34490013224105653
KWDDinar kuwaitiano0.141964403345026777.04401932060127
RUBRublo russo15.785258293293530.06335024625
DKKCoroa dinamarquesa2.84376945101456520.351645946419191
PKRRúpia paquistanesa48.94809077839210.020429806027111586
ILSShekel israelense1.80963525457487860.5525975455395961
PLNZloty polonês1.56591559815760.6386040225773113
QARRial do Qatar1.8127723483951450.5516412476642774
XAUOnça de ouro0.00035409869108925682824.0714387389035
OMRRial omanense0.191709194803067365.216233895443809
COPPeso colombiano914.3782142801570.0010936393544625827
CLPPeso chileno237.694513184870230.0042070807045606305
TWDNovo dólar taiwanês14.8128963980003390.0675087419186294
ARSPeso argentino2.57089511107258550.3889695832759186
CZKCoroa checa9.8284580454380580.10174535978857399
VND Dong vietnamita10408.5696668466660.00009607468
MADDirham marroquino4.2398093076120810.23585966430249994
JODDinar jordaniano0.352520637711873532.8367133524174895
BHDDinar baremita 0.187725633787187875.326923019653426
XOFFranco CFA250.248452906759640.003996028700215746
LKRRúpia cingalesa62.721261018278620.0159435569975
UAHHryvna ucraniano4.0546727956569610.24662902542250006
NGNNaira nigeriano78.989142234262230.012659967835000003
TNDDinar tunisiano0.7955931068948091.2569239116500002
UGXXelim ugandês1273.4865421905950.0007852458324999999
RONLeu romeno1.65771188525828460.6032411355029841
BDTTaka bengalês38.814887064978060.025763310822622
PENSol peruano1.27573272052732990.7838632527875005
GELLari georgiano0.82414059970867671.2133851922275003
XAFFranco CFA centroafricano BEAC250.248452906759640.003996028700215746
FJDDólar fijiano0.89131633184669751.1219361345350012
VEFBolívar venezuelano3.13402174027283960.3190788331649999
UZSSom uzbeque1022.93843802527740.000977575935
BGNLev búlgaro0.7461247354662021.3402584748449184
DZDDinar argelino38.59081289680070.02591290322580645
IRRRial iraniano6117.27239388138150.00016347155
DOPPeso dominicano20.4654619310125870.04886281107999999
ISKCoroa islandesa58.1849890817628150.017186563335
CRCColón costarriquenho245.65666442817910.0040707220474873905
XAGOnça de prata0.02138943182396614246.75206000000119
SYPLibra síria34.9455634223380050.0286159358175
JMDDólar jamaicano49.345161554753760.020265411409999996
LYDDinar líbio0.63587698265103451.5726312278687937
GHSCedi ganês0.97900524096335131.0214449914649995
MURRupia mauriciana15.5059979491853960.06449117323999999
AOAKwanza angolano47.809728593890490.02091624507
UYUPeso uruguaio9.4310307163350390.10603294911
AFNAfegane afegão26.4359221861771130.037827316669999986
LBPLibra libanesa748.9035537102490.001335285425
XPFFranco CFP45.5252156453673960.02196584872414018
TTDDólar de Trinidad e Tobago3.1967433647021240.31281835478000003
TZSXelim tanzaniano809.90529400791210.001234712265
ALLLek albanês53.640168226703260.01864274541
XCDDólar do Caribe Oriental1.34445412807170440.7437962955524999
GTQQuetzal guatemalteco3.8857212799171120.2573524779475
NPRRúpia nepalesa42.941406463119380.023287546505
BOBBolíviano da Bolívia3.4406264669123320.2906447443849999
ZWDDólar zimbabuano180.206647578737720.005549184857695496
BBDDólar barbadiano0.99589194572388911.004125
CUCPeso conversível cubano0.497945972861944532.00825
LAKKip laosiano3820.36192160460720.000261755305
BNDDólar bruneano0.61600896302751161.6233530029908656
BWPPula botsuano4.1118577093100860.2431990770827978
HNLLempira hondurenha9.6372455478922370.10376408850749996
PYGGuarani paraguaio2071.150373770670.000482823465
ETBBirr etíope9.2411740990769590.10821135813250002
NADDólar namibiano4.6001742810905020.21738306831343426
PGKKina de Papua Nova Guiné1.08542869856568670.9212949697399982
SDGLibra sudanesa2.19693480604208660.4551796426775001
MOPPataca de Macau3.98200846508153860.2511295515238246
BMDDólar bermudense0.497945972861944532.00825
NIOCórdoba nicaraguense12.3266524423269030.08112502601
BAMMarco conversível bósnio0.74615170148138931.3402100377371347
KZTTenge cazaquistanês75.256962834736290.013287807032500001
PABBalboa panamenho0.497945972861944532.00825
GYDDólar guianense106.272003223068340.009409816034999999
YERRial iemenita106.971282798299550.009348303337499999
MGAAriary malgaxe1080.54157251468970.0009254618474999999
KYDDólar caimanês0.40831576307731612.449084974000003
MZNMetical moçambicano15.0518702878285640.0664369265
RSDDinar sérvio42.445173115988010.0235598049575
SCRRúpia seichelense5.8486010268338310.17098105947250003
AMDDram armênio208.290690262376240.004800982697499999
AZNManat azeri0.390738045959173442.559259356342499
SBDDólar das Ilhas Salomão3.6267004685498070.27573272418603284
SLLLeone de Serra Leoa2149.0978543890570.00046531152499999995
TOPPa'anga de Tonga0.86765285391521971.1525346749999996
BZDDólar belizenho1.00575226042491230.9942806388300016
GMDDalasi gambiano16.9264998442098320.05907895957249999
MWKKwacha malawiana205.387669158786250.004868841464999999
BIFFranco burundês779.78291003640080.0012824082025
HTGGourde haitiano21.162705433835550.04725293763249999
SOSXelim somaliano768.06770350903810.0013019685574999999
GNFFranco guineense3514.830047730250.0002845087775
MNTTughrik mongol700.85853628806510.0014268214599999999
MVRRufiyaa maldiva7.6434706605004360.13083061928499998
CDFFranco congolês458.349186629060.0021817427175
TJSSomoni tajiquistanês2.36927407492145430.4220702073200002
KPWWon norte-coreano65.580234682870770.015248496819746743
KGSSom quirguistanês24.147190322906460.041412685559999995
LRDDólar liberiano37.0969440022666250.026956398347499997
LSLLoti do Basotho4.6001742810905020.21738306831343426
MMKKyat birmanês438.44078898139020.00228080969
GIPLibra de Gibraltar0.32690780781377823.058966399999985
XPTOnça de platina0.000349105039337731862864.467387514788
MDLLeu moldavo6.1221437851954740.16334147564749998
CUPPeso cubano13.195568280841530.07578301886792452
KHRRiel cambojano1984.24376514024520.0005039703374999999
MKDDinar macedônio23.4161564962405250.042705556745
VUVVatu de Ni-Vanuatu45.485983029690090.021984794729999996
ANGFlorim holandês0.89132328803585211.121927378565
SZLLilangeni swazi4.6001742810905020.21738306831343426
CVEEscudo caboverdiano41.970392732260910.023826319814999997
SRDDólar do Suriname1.63681184559068840.6109437701675006
SVCColón salvadorenho4.3570272625420140.2295142857142857
XPDOnça de paládio0.00073611100939624061358.4907537522113
BSDDólar bahamense0.497945972861944532.00825
XDRDireitos de saque especiais do FMI0.33135814434926933.017882665789999
RWFFranco ruandês316.182270829938030.0031627326775
AWGFlorim arubano ou holandês0.89132329142288071.1219273743016758
BTNNgultrum butanês26.8557194950704170.03723601596984054
DJFFranco djibutiano88.997114046974220.01123631941
KMFFranco comorense187.686339680069750.005328038266954328
ERNNakfa eritreana6.6127211864820310.151223675065
FKPLibra das Malvinas0.32690780781377823.058966399999985
SHPLibra de Santa Helena0.32690780781377823.058966399999985
SPLLuigino de Seborga0.082990995476992412.049499999999759
WSTTala samoana1.13427328670146670.8816217500000012
JEPLibra de Jersey0.32690780781377823.058966399999985
TMTManat turcomano1.4191460226565420.7046491228070175
GGPLibra de Guernsey0.32690780781377823.058966399999985
IMPLibra da Ilha de Man0.32690780781377823.058966399999985
TVDDólar Tuvaluano0.48445393088674722.0641797625000056
ZMWKwacha zambiano2.6738225466463240.37399639749999963
CLFCLF0.0108751393812871991.9528444592348

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▼
GBP / EUR1,16576▲
USD / JPY153,568▲
GBP / USD1,25482▲
USD / CHF0,905819▲
USD / CAD1,36918▲
EUR / JPY165,300▲
AUD / USD0,661171▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement