Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de abr. de 2013, 16:00 UTC

USDDólar dos EUA0.50355321999999891.98588741027215
EUREuro0.38957394865299912.5669067540517676
GBPLibra esterlina0.33079534898998333.0230171102867613
INRRúpia indiana27.6000043180300380.036231878389480464
AUDDólar australiano0.484418682947526942.06432995919012
CADDólar canadense0.5105022544359991.9588552083962811
SGDDólar de Cingapura0.62475848005399861.6006185300815268
CHFFranco suíço0.473742869375998972.110849713299479
MYRRinggit malaio1.53895936479449860.6497897364129122
JPYIene japonês49.124134377099890.02035659279659833
CNYYuan Renminbi chinês3.12359097898199330.3201443488372185
NZDDólar neozelandês0.59904023316678421.6693369570747696
THBBaht tailandês14.727408539590280.06790060840043895
HUFForint húngaro115.792062938999720.008636170516512939
AEDDirham dos Emirados1.84955091332446940.5406717883762135
HKDDólar de Hong Kong3.90986415435099130.2557633617237509
MXNPeso mexicano6.1312891843809870.16309783634858185
ZARRand sul-africano4.5720619845831010.2187196943899666
PHPPeso filipino20.7061078685470970.048294928547098694
SEKCoroa sueca3.2469615632153080.30798023953500353
IDRRupia indonésia4913.6723207599890.00020351377436689382
BRLReal brasileiro11
SARRial saudita1.8883748786497010.529555869073549
TRYLira turca0.90261915645451541.1078869674426102
KESXelim queniano42.7264683496937250.023404695932636527
KRWWon sul-coreano569.31727053199870.0017564898374952682
EGPLibra egípcia3.44455519211984650.29031324633372485
IQDDinar iraquiano586.05854146784170.0017063141806540364
NOKCoroa norueguesa2.88563690487099360.34654394609106454
KWDDinar kuwaitiano0.143779440351067246.955097318213878
RUBRublo russo15.8616747916949860.06304504493583427
DKKCoroa dinamarquesa2.88875893483499360.3461694182720443
PKRRúpia paquistanesa49.5093524367276460.02019820399141734
ILSShekel israelense1.8229633670444340.5485573753581771
PLNZloty polonês1.62859182412399650.6140273978950436
QARRial do Qatar1.83333568771620240.5454538449778972
XAUOnça de ouro0.000318458671150612443140.124890890655
OMRRial omanense0.193842808772847655.158819181019183
COPPeso colombiano918.22250182348450.001089060655793247
CLPPeso chileno236.443264309526650.004229344417656598
TWDNovo dólar taiwanês15.0814189389999670.06630675827285977
ARSPeso argentino2.5867503339303490.3865854338097579
CZKCoroa checa9.9844528005104590.10015571408669233
VND Dong vietnamita10536.790541954360.00009490555933690606
MADDirham marroquino4.3048244159222770.23229751167116008
JODDinar jordaniano0.356767277938196852.8029476407677474
BHDDinar baremita 0.189814052399880065.268313843768039
XOFFranco CFA255.543758636575350.00391322411995263
LKRRúpia cingalesa63.246232317104430.015811218524230702
UAHHryvna ucraniano4.0989216376338660.24396660595279338
NGNNaira nigeriano79.309586546987560.012608816204174037
TNDDinar tunisiano0.80246232208114951.2461644272674952
UGXXelim ugandês1308.47422305373380.0007642489109691341
RONLeu romeno1.70508158532672920.5864822003859593
BDTTaka bengalês39.3661754037048650.02540251852624441
PENSol peruano1.30218375245555860.7679407749591994
GELLari georgiano0.83188636473534131.2020872590190164
XAFFranco CFA centroafricano BEAC255.543758636575350.00391322411995263
FJDDólar fijiano0.89682121433535361.115049448000752
VEFBolívar venezuelano3.16991730884018570.3154656423406456
UZSSom uzbeque1029.40331582067350.0009714365444828276
BGNLev búlgaro0.76337836860437951.309966382500746
DZDDinar argelino38.975019996361150.025657459575219296
IRRRial iraniano6186.15749385747950.00016165123519615301
DOPPeso dominicano20.6480049205535180.04843082921801206
ISKCoroa islandesa60.929886610998520.016412306925571874
CRCColón costarriquenho249.047344786020570.004015300788929076
XAGOnça de prata0.01853001729530933553.96649037414222
SYPLibra síria35.4901364058598650.028176842956142808
JMDDólar jamaicano49.825329965160470.02007011294655215
LYDDinar líbio0.64303743696826071.5551194106438293
GHSCedi ganês0.97874992111059471.0217114488911454
MURRupia mauriciana15.7712474348983740.06340652533211896
AOAKwanza angolano48.33649975138360.020688299838495766
UYUPeso uruguaio9.5875873001789350.10430152745324539
AFNAfegane afegão26.552328132052570.03766148094535081
LBPLibra libanesa757.33677244698290.0013204165390899524
XPFFranco CFP46.4885380254175540.021510678598953815
TTDDólar de Trinidad e Tobago3.2327411055409480.3093350093163943
TZSXelim tanzaniano814.48155276991330.0012277748914007566
ALLLek albanês54.144343132405640.01846915009301305
XCDDólar do Caribe Oriental1.35959369535959060.735513854920838
GTQQuetzal guatemalteco3.9395482899238540.2538362082164828
NPRRúpia nepalesa44.2054974063288240.022621620809018014
BOBBolíviano da Bolívia3.4793705153857540.2874083100888527
ZWDDólar zimbabuano182.235910317999580.005487392678287234
BBDDólar barbadiano1.00710643999999780.992943705136075
CUCPeso conversível cubano0.50355321999999891.98588741027215
LAKKip laosiano3919.92231044682330.0002551070967235604
BNDDólar bruneano0.62475848005399861.6006185300815268
BWPPula botsuano4.11736078596035250.24287402828769963
HNLLempira hondurenha9.844464515775850.1015799283340897
PYGGuarani paraguaio2049.13005615690960.0004880119722002781
ETBBirr etíope9.3257504259574550.10722997660505504
NADDólar namibiano4.5720619845831010.2187196943899666
PGKKina de Papua Nova Guiné1.08640519783148970.9204668773640275
SDGLibra sudanesa2.2213214261326060.4501824851800187
MOPPataca de Macau4.0271600789815210.24831394342111737
BMDDólar bermudense0.50355321999999891.98588741027215
NIOCórdoba nicaraguense12.4151028618779960.08054705717103765
BAMMarco conversível bósnio0.76194041599399531.3124385831344072
KZTTenge cazaquistanês76.021344114591970.01315420046365708
PABBalboa panamenho0.50355321999999891.98588741027215
GYDDólar guianense107.468706115357960.009305034331822979
YERRial iemenita108.06489217186380.009253699142267445
MGAAriary malgaxe1126.6937104244490.0008875526602729319
KYDDólar caimanês0.41291363874834452.4218139246532924
MZNMetical moçambicano15.3457431263060040.065164651315307
RSDDinar sérvio43.230280147250630.023131934296835643
SCRRúpia seichelense5.84469653619648350.171095281646695
AMDDram armênio210.555171332399060.00474934903603636
AZNManat azeri0.39508769670728052.5310836260763074
SBDDólar das Ilhas Salomão3.69173916956418150.27087504129335666
SLLLeone de Serra Leoa2179.3180126374050.00045885914501748304
TOPPa'anga de Tonga0.87696485545106211.1402965509782663
BZDDólar belizenho1.01707778927987280.983208964486419
GMDDalasi gambiano16.6019983594277180.060233712734475336
MWKKwacha malawiana200.09108248364830.004997723974439097
BIFFranco burundês789.31785691892730.0012669167322572209
HTGGourde haitiano21.401013455075960.046726759090131624
SOSXelim somaliano787.79896431420850.0012693593737718553
GNFFranco guineense3587.83911649447050.0002787192980316962
MNTTughrik mongol705.21710268332150.001418003046430726
MVRRufiyaa maldiva7.7043639270079710.12979656847393437
CDFFranco congolês461.85678908170280.0021651733256715195
TJSSomoni tajiquistanês2.39555107312674930.4174404842451421
KPWWon norte-coreano66.31871757715940.015078699295361622
KGSSom quirguistanês24.142560777926730.04142062680087726
LRDDólar liberiano37.605315119398180.026591985649501017
LSLLoti do Basotho4.5720619845831010.2187196943899666
MMKKyat birmanês442.87492634189580.002257973844353537
GIPLibra de Gibraltar0.33079534898998333.0230171102867613
XPTOnça de platina0.000327418459640112763054.195542606749
MDLLeu moldavo6.2364049903305560.160348790938126
CUPPeso cubano13.3441603299999710.07493914755743962
KHRRiel cambojano2007.6278606171710.0004981002802444607
MKDDinar macedônio23.9664904391662430.041724924328753264
VUVVatu de Ni-Vanuatu45.947864950365930.021763796883276856
ANGFlorim holandês0.9013602603748291.1094343116304592
SZLLilangeni swazi4.5720619845831010.2187196943899666
CVEEscudo caboverdiano42.649460183504490.023446955616727116
SRDDólar do Suriname1.65524358123456030.6041406904318891
SVCColón salvadorenho4.406090674999990.22695856117396
XPDOnça de paládio0.00069173199076867361445.6465991818156
BSDDólar bahamense0.50355321999999891.98588741027215
XDRDireitos de saque especiais do FMI0.33483771177194482.98652142468675
RWFFranco ruandês319.69197267509710.0031280109776678686
AWGFlorim arubano ou holandês0.9013602637999981.109434307414609
BTNNgultrum butanês27.6000043180300380.036231878389480464
DJFFranco djibutiano89.999288660751740.011111198931465501
KMFFranco comorense191.657818977431530.0052176321599368405
ERNNakfa eritreana6.89867823786784750.1449553038306461
FKPLibra das Malvinas0.33079534898998333.0230171102867613
SHPLibra de Santa Helena0.33079534898998333.0230171102867613
SPLLuigino de Seborga0.0839255366666681611.915324461632663
WSTTala samoana1.14756886964448260.8714073956274193
JEPLibra de Jersey0.33079534898998333.0230171102867613
TMTManat turcomano1.43512667699999690.6968026000954912
GGPLibra de Guernsey0.33079534898998333.0230171102867613
IMPLibra da Ilha de Man0.33079534898998333.0230171102867613
TVDDólar Tuvaluano0.484418682947526942.06432995919012
ZMWKwacha zambiano2.71347552202612930.3685310561612542
CLFCLF0.01099760165128243790.92891629543514

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08621▼
GBP / EUR1,16989▲
USD / JPY156,079▲
GBP / USD1,27074▲
USD / CHF0,909702▲
USD / CAD1,36127▲
EUR / JPY169,535▲
AUD / USD0,667545▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement