Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mar. de 2013, 16:00 UTC

USDDólar dos EUA0.51427102082797641.9445
EUREuro0.395448701465672462.528773002145783
GBPLibra esterlina0.34445480296582672.9031384999999834
INRRúpia indiana27.9508881533350.03577703844379212
AUDDólar australiano0.50261045819778861.9896123999999962
CADDólar canadense0.52900488557469791.8903417100082631
SGDDólar de Cingapura0.64175880689123181.5582178059139353
CHFFranco suíço0.48945744407302652.04307853953244
MYRRinggit malaio1.59665728387810770.6263084821628774
JPYIene japonês49.3468758035484640.020264707414934087
CNYYuan Renminbi chinês3.19614296734379040.3128771178940932
NZDDólar neozelandês0.62570996572329651.5981845499999965
THBBaht tailandês15.2944200417167250.06538332262828024
HUFForint húngaro118.367189508871160.008448287098385942
AEDDirham dos Emirados1.88860889571158650.5294902519365832
HKDDólar de Hong Kong3.98912316790948870.2506816555689487
MXNPeso mexicano6.494111596811520.15398565070716988
ZARRand sul-africano4.6708665466700950.21409303605835397
PHPPeso filipino20.9154014754154360.047811656934982995
SEKCoroa sueca3.2938544613011060.3035956845540133
IDRRupia indonésia4979.1720236564670.00020083660400743646
BRLReal brasileiro11
SARRial saudita1.92879917716636680.5184572929303701
TRYLira turca0.92892776758022631.07650996654445
KESXelim queniano44.2273077912059660.02261046511627907
KRWWon sul-coreano560.478272049370.0017841904849291187
EGPLibra egípcia3.47426079269177720.28783101202521505
IQDDinar iraquiano596.55438416045260.0016762931034482757
NOKCoroa norueguesa2.9447415788120340.33958837243824275
KWDDinar kuwaitiano0.146310106896898976.834797822304066
RUBRublo russo15.835905183309510.0631476375
DKKCoroa dinamarquesa2.94875289277449240.33912641593344783
PKRRúpia paquistanesa50.27513609474440.01989054784686176
ILSShekel israelense1.8966315248135770.5272505422993492
PLNZloty polonês1.63386474672152240.6120457657260666
QARRial do Qatar1.8718950728212650.5342179775562043
XAUOnça de ouro0.000325673498086911843070.5599499936347
OMRRial omanense0.19799433811430195.0506494757577425
COPPeso colombiano925.68783749035740.0010802777777777777
CLPPeso chileno242.324511291864920.0041266976859619525
TWDNovo dólar taiwanês15.2687066083826190.06549343213203097
ARSPeso argentino2.60478274992052450.38390917631442056
CZKCoroa checa10.06248392903060.09937904070733139
VND Dong vietnamita10753.4070455129860.00009299378287900526
MADDirham marroquino4.3995887401263970.22729397202050086
JODDinar jordaniano0.363589620553427642.750353540009966
BHDDinar baremita 0.193880176936549245.157824878235322
XOFFranco CFA259.39734386731810.0038550895899362044
LKRRúpia cingalesa65.142950260051480.015350855249999998
UAHHryvna ucraniano4.1810234581850970.23917588839218834
NGNNaira nigeriano81.100538415141270.012330374366704606
TNDDinar tunisiano0.81331964690447931.2295288867126621
UGXXelim ugandês1360.24685008999750.0007351606805293006
RONLeu romeno1.7230136281820520.5803784622731614
BDTTaka bengalês40.4988428902031360.02469206349206349
PENSol peruano1.33761896146664960.747597057762651
GELLari georgiano0.85311583293046031.172173767500002
XAFFranco CFA centroafricano BEAC259.39734386731810.0038550895899362044
FJDDólar fijiano0.92259575780806381.08389832875
VEFBolívar venezuelano3.23167905368545140.30943666848958473
UZSSom uzbeque1041.94140816495380.0009597468650000002
BGNLev búlgaro0.77093510827792751.2971260346850009
DZDDinar argelino40.241707379789150.024849840255591053
IRRRial iraniano6304.962715350990.00015860522022838498
DOPPeso dominicano21.033685536579540.04754278551235858
ISKCoroa islandesa64.685005493815570.015459533355
CRCColón costarriquenho256.312673641802230.00390148479898229
XAGOnça de prata0.01774572190572897756.35160999999458
SYPLibra síria36.245823274329440.02758938574608774
JMDDólar jamaicano49.3905893111480340.020246771985251214
LYDDinar líbio0.65440989362148121.5280942567448599
GHSCedi ganês0.98688610417274371.013288155311751
MURRupia mauriciana15.6338388369916540.06396381659211381
AOAKwanza angolano49.354224647598490.020261690000000002
UYUPeso uruguaio9.7454362370478020.10261213307193433
AFNAfegane afegão27.26664975971390.03667483936649548
LBPLibra libanesa771.40653124196460.0012963333333333334
XPFFranco CFP47.189582513803390.021191117757981662
TTDDólar de Trinidad e Tobago3.28619175442818220.3043036057322243
TZSXelim tanzaniano832.0905116996660.0012017923362175522
ALLLek albanês55.3353849891998450.018071619094999995
XCDDólar do Caribe Oriental1.38853175762406790.720185184465
GTQQuetzal guatemalteco4.0084854071046490.24947078470775957
NPRRúpia nepalesa44.715330912788130.0223636945
BOBBolíviano da Bolívia3.57932632458059660.2793821823767839
ZWDDólar zimbabuano186.114682437644630.005373031224095054
BBDDólar barbadiano1.02854204165595280.97225
CUCPeso conversível cubano0.51427102082797641.9445
LAKKip laosiano4034.4561583954750.0002478648820905035
BNDDólar bruneano0.64175880689123181.5582178059139353
BWPPula botsuano4.2222580405114430.23684009608253828
HNLLempira hondurenha10.2057080552093030.09798438232706154
PYGGuarani paraguaio2035.484700437130.0004912834765032845
ETBBirr etíope9.4838737551686880.10544214587999999
NADDólar namibiano4.6708665466700950.21409303605835397
PGKKina de Papua Nova Guiné1.08668547394502450.920229472074999
SDGLibra sudanesa2.26279254068780130.44193180860320436
MOPPataca de Macau4.10879686294677350.24338024812519293
BMDDólar bermudense0.51427102082797641.9445
NIOCórdoba nicaraguense12.4967854137621760.08002057864406815
BAMMarco conversível bósnio0.77343043378760611.2929411053853264
KZTTenge cazaquistanês77.536644007436850.012897127710403434
PABBalboa panamenho0.51427102082797641.9445
GYDDólar guianense103.599895576365260.009652519381767938
YERRial iemenita110.131135971449920.00908008431202632
MGAAriary malgaxe1139.11031113396760.0008778781038374717
KYDDólar caimanês0.421702304551308862.3713410840000027
MZNMetical moçambicano15.0578558429650360.06641051756828949
RSDDinar sérvio44.437139966126020.022503698499999995
SCRRúpia seichelense6.0910259000621760.16417595597316245
AMDDram armênio211.112898533652070.004736801999999999
AZNManat azeri0.40365115930269482.477386666564998
SBDDólar das Ilhas Salomão3.7483311129175520.26678539592027656
SLLLeone de Serra Leoa2194.9087168938030.00045559981255857544
TOPPa'anga de Tonga0.89594254350790961.1161430018544172
BZDDólar belizenho1.00786834916899460.9921930784159635
GMDDalasi gambiano16.5852404217022380.06029457364341085
MWKKwacha malawiana197.98691850932680.00505083875
BIFFranco burundês802.26279249164320.001246474358974359
HTGGourde haitiano21.8565183851889950.045752941176470587
SOSXelim somaliano830.80940359931570.0012036454999999999
GNFFranco guineense3569.0408845461560.00028018731988472623
MNTTughrik mongol715.86526099254310.0013969109195402299
MVRRufiyaa maldiva7.85806106092630.1272578556270624
CDFFranco congolês464.90100282849060.002150995575221239
TJSSomoni tajiquistanês2.44489301304037050.40901585249999967
KPWWon norte-coreano67.730268090447520.014764447686292814
KGSSom quirguistanês24.6027374457243580.04064588350000001
LRDDólar liberiano37.7989200308562660.02645578231292517
LSLLoti do Basotho4.6708665466700950.21409303605835397
MMKKyat birmanês443.815890974543660.0022531865585168013
GIPLibra de Gibraltar0.34445480296582672.9031384999999834
XPTOnça de platina0.00032087590445358713116.469595007077
MDLLeu moldavo6.258678362712240.15977814197287546
CUPPeso cubano13.6281820519413750.07337735849056604
KHRRiel cambojano2046.7986628953460.0004885678391959798
MKDDinar macedônio24.109026005716240.0414782413757777
VUVVatu de Ni-Vanuatu46.397532126872270.02155287046874688
ANGFlorim holandês0.92003087391734641.086920046217751
SZLLilangeni swazi4.6708665466700950.21409303605835397
CVEEscudo caboverdiano43.46618495400690.02300638993410936
SRDDólar do Suriname1.67138081769092330.5983076923076923
SVCColón salvadorenho4.49987143224479350.22222857142857141
XPDOnça de paládio0.0006567831022730781522.5726675048027
BSDDólar bahamense0.51427102082797641.9445
XDRDireitos de saque especiais do FMI0.34245306502374392.920108190390018
RWFFranco ruandês323.476472100797140.003091414944356121
AWGFlorim arubano ou holandês0.92054512728207771.086312849162011
BTNNgultrum butanês27.9508881533350.03577703844379212
DJFFranco djibutiano89.894576010160880.011124141682218614
KMFFranco comorense194.548007900488590.0051401194532482725
ERNNakfa eritreana7.7140653124196450.12963333333333332
FKPLibra das Malvinas0.34445480296582672.9031384999999834
SHPLibra de Santa Helena0.34445480296582672.9031384999999834
SPLLuigino de Seborga0.0857118368046644311.666999999999767
WSTTala samoana1.19597909831085620.8361350139081463
JEPLibra de Jersey0.34445480296582672.9031384999999834
TMTManat turcomano1.46567240935973260.6822807017543859
GGPLibra de Guernsey0.34445480296582672.9031384999999834
IMPLibra da Ilha de Man0.34445480296582672.9031384999999834
TVDDólar Tuvaluano0.50261045819778861.9896123999999962
ZMWKwacha zambiano2.78074521914121360.3596158300000002
CLFCLF0.01123167840703008589.03388823651541

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07291▲
GBP / EUR1,16867▼
USD / JPY153,336▼
GBP / USD1,25387▲
USD / CHF0,910011▼
USD / CAD1,36706▼
EUR / JPY164,515▼
AUD / USD0,656985▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement