Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mar. de 2013, 17:00 UTC

USDDólar dos EUA0.50542063632458111.97855
EUREuro0.38813777766546212.5764047138485577
GBPLibra esterlina0.336079452124030232.975486878712685
INRRúpia indiana27.7503719919328160.036035552975315265
AUDDólar australiano0.49517060480511482.0195059850000017
CADDólar canadense0.51885908666931851.9273055549999925
SGDDólar de Cingapura0.62697429936064291.5949617089883112
CHFFranco suíço0.47666220211771252.0979217474286926
MYRRinggit malaio1.56377149988096330.6394796171154938
JPYIene japonês47.304844456799170.02113948394679203
CNYYuan Renminbi chinês3.14407015238432170.3180590608773932
NZDDólar neozelandês0.61270534164696371.6321058950000027
THBBaht tailandês15.0463725747459840.0664612015309532
HUFForint húngaro114.31098439207770.008748065685184535
AEDDirham dos Emirados1.85635943568348520.5386887801886353
HKDDólar de Hong Kong3.9193601374744130.2551436879807599
MXNPeso mexicano6.4487882540244120.15506789192154713
ZARRand sul-africano4.5715296941163730.21874516122842094
PHPPeso filipino20.555456353867890.048648883429524614
SEKCoroa sueca3.25273558919410680.3074335348136178
IDRRupia indonésia4889.9446564403220.00020450129198966408
BRLReal brasileiro11
SARRial saudita1.89525157312173050.5276344387108818
TRYLira turca0.90748277276506531.1019492931563188
KESXelim queniano43.415608564618770.023033190897499996
KRWWon sul-coreano548.10340906219190.0018244732352805573
EGPLibra egípcia3.4066868052502240.29354033909393945
IQDDinar iraquiano588.04029822522520.0017005637250000001
NOKCoroa norueguesa2.90879684617522960.34378475118154017
KWDDinar kuwaitiano0.142680243320795547.008678824240909
RUBRublo russo15.509084527196270.06447833837299873
DKKCoroa dinamarquesa2.8930277107537440.34565863171060396
PKRRúpia paquistanesa49.607036226468330.02015843065960953
ILSShekel israelense1.8858254782542770.5302717624356775
PLNZloty polonês1.60289100603977670.6238727375922305
QARRial do Qatar1.83998386124411820.5434830277934302
XAUOnça de ouro0.0003204950135200023120.1733500218415
OMRRial omanense0.194586940164898535.139091036390065
COPPeso colombiano918.17868023940180.001089112633
CLPPeso chileno239.933841122516550.004167815575
TWDNovo dólar taiwanês14.985721867023830.06673018549747049
ARSPeso argentino2.55136075426624580.39194770803299955
CZKCoroa checa9.9421290980655210.10058207755465313
VND Dong vietnamita10571.4418808739010.0000945944755
MADDirham marroquino4.3152794812704660.2317347009249999
JODDinar jordaniano0.35798925794497492.7933799068175005
BHDDinar baremita 0.190543581942897585.2481431796515805
XOFFranco CFA254.601692224103520.003927703666320441
LKRRúpia cingalesa64.405305680099540.015526671124999999
UAHHryvna ucraniano4.1217105650164820.24261771520000006
NGNNaira nigeriano79.881752699823640.0125185034905
TNDDinar tunisiano0.80326493732394431.2449192707594996
UGXXelim ugandês1250.88636635213770.0007994331274999999
RONLeu romeno1.69027825006291990.5916185692874978
BDTTaka bengalês39.8473611169243260.025095764737486495
PENSol peruano1.31257253251199610.7618626591905012
GELLari georgiano0.83744564045585411.1941073565750027
XAFFranco CFA centroafricano BEAC254.601692224103520.003927703666320441
FJDDólar fijiano0.9009047650721691.1099952389750019
VEFBolívar venezuelano3.18106651836088530.31435997777099994
UZSSom uzbeque1021.5677338546360.0009788876125
BGNLev búlgaro0.75891435647317471.3176717392028239
DZDDinar argelino40.049178789586460.024969301
IRRRial iraniano6207.5735240061530.00016109354100000004
DOPPeso dominicano20.6716006676720350.04837554749999999
ISKCoroa islandesa62.7883701312217260.015926516294500002
CRCColón costarriquenho250.461190160960680.0039926345449262735
XAGOnça de prata0.01768441694627883856.546958999992384
SYPLibra síria35.717788437250210.027997254134500004
JMDDólar jamaicano48.240969392438780.02072926835
LYDDinar líbio0.64264233474864421.5560755118803815
GHSCedi ganês0.9690370157880671.0319523234999979
MURRupia mauriciana15.6326168416036180.06396881661799998
AOAKwanza angolano48.5006238730188740.0206182914805
UYUPeso uruguaio9.658520761141790.1035355231645
AFNAfegane afegão26.297283296890190.03802674172500001
LBPLibra libanesa760.03103206703930.00131573575
XPFFranco CFP46.3171572393152860.021590271502050916
TTDDólar de Trinidad e Tobago3.2254029120905010.3100387849999998
TZSXelim tanzaniano819.02550044495420.0012209632049999999
ALLLek albanês54.320021099960360.018409418475
XCDDólar do Caribe Oriental1.36463708271345170.7327955635000001
GTQQuetzal guatemalteco3.963761036255960.2522856425635001
NPRRúpia nepalesa44.4247724641453060.02250996335
BOBBolíviano da Bolívia3.49227079073543220.2863466380250002
ZWDDólar zimbabuano182.91172828586590.0054671179883945846
BBDDólar barbadiano1.01084127264916220.989275
CUCPeso conversível cubano0.50542063632458111.97855
LAKKip laosiano3979.6900497998520.00025127585
BNDDólar bruneano0.62697429936064291.5949617089883112
BWPPula botsuano4.1427920544688490.24138310271240757
HNLLempira hondurenha10.0275445903879810.0997253107165
PYGGuarani paraguaio2001.66588643398450.000499583875
ETBBirr etíope9.3108559765661370.10740151093700004
NADDólar namibiano4.5715296941163730.21874516122842094
PGKKina de Papua Nova Guiné1.06517365019848880.9388140607999982
SDGLibra sudanesa2.22991169982828860.44844825025000035
MOPPataca de Macau4.0369409415986460.24771231842792227
BMDDólar bermudense0.50542063632458111.97855
NIOCórdoba nicaraguense12.3600414835499120.08090587732499999
BAMMarco conversível bósnio0.75913150969144071.3172948128664341
KZTTenge cazaquistanês76.149218097368940.013132111202
PABBalboa panamenho0.50542063632458111.97855
GYDDólar guianense103.336871053891060.00967708805
YERRial iemenita108.470769742865910.0092190735105
MGAAriary malgaxe1112.15895329427030.0008991520475
KYDDólar caimanês0.414444920128376862.41286586331
MZNMetical moçambicano15.1135484207250240.06616579853799999
RSDDinar sérvio43.202037466841710.023147056449999998
SCRRúpia seichelense6.2483620826765360.16004194167500005
AMDDram armênio206.837825273200220.004834705638
AZNManat azeri0.396653953454347842.5210892045605013
SBDDólar das Ilhas Salomão3.68651094310438450.271259197499603
SLLLeone de Serra Leoa2183.2424895230290.00045803432499999996
TOPPa'anga de Tonga0.8802170608230271.136083409999998
BZDDólar belizenho1.0208496004641430.9795762270420018
GMDDalasi gambiano16.788315634172530.059565237025
MWKKwacha malawiana192.552931349941730.005193377182000001
BIFFranco burundês783.59788577454450.0012761647499999998
HTGGourde haitiano21.48037865482310.0465541141555
SOSXelim somaliano797.04834348386440.0012546290424857323
GNFFranco guineense3546.81148297951680.000281943375
MNTTughrik mongol706.38803120137130.001415652525
MVRRufiyaa maldiva7.7834783909429080.128477262963
CDFFranco congolês464.19117606636650.002154284811
TJSSomoni tajiquistanês2.40296596012295360.41615237860000004
KPWWon norte-coreano66.56465911999960.01502298687051409
KGSSom quirguistanês24.027603343217550.04161879925
LRDDólar liberiano37.648757271118920.026561301686499998
LSLLoti do Basotho4.5715296941163730.21874516122842094
MMKKyat birmanês435.418417364836440.0022966414835
GIPLibra de Gibraltar0.336079452124030232.975486878712685
XPTOnça de platina0.000321214027803189173113.1890684821187
MDLLeu moldavo6.2190981805214730.16079501737599997
CUPPeso cubano13.39364686260140.0746622641509434
KHRRiel cambojano2012.50552012654730.000496893047
MKDDinar macedônio23.643750675956360.042294474075
VUVVatu de Ni-Vanuatu46.243710720946170.021624562225
ANGFlorim holandês0.9047032918552831.1053347644500013
SZLLilangeni swazi4.5715296941163730.21874516122842094
CVEEscudo caboverdiano42.449135877426710.023557605574999998
SRDDólar do Suriname1.66138196196984670.6019085453500004
SVCColón salvadorenho4.4224305678400850.22612000000000002
XPDOnça de paládio0.00069858690005812341431.4611395043319
BSDDólar bahamense0.50542063632458111.97855
XDRDireitos de saque especiais do FMI0.335397124622996652.98154017010149
RWFFranco ruandês320.44827724845530.0031206284164999997
AWGFlorim arubano ou holandês0.90470293902100021.1053351955307262
BTNNgultrum butanês27.7503719919328160.036035552975315265
DJFFranco djibutiano90.358565535814990.011067019425
KMFFranco comorense190.951269168077660.005236938221760588
ERNNakfa eritreana7.6318706881778980.13102947374999996
FKPLibra das Malvinas0.336079452124030232.975486878712685
SHPLibra de Santa Helena0.336079452124030232.975486878712685
SPLLuigino de Seborga0.084236772720765211.871299999999763
WSTTala samoana1.14167751598053120.8759040849999999
JEPLibra de Jersey0.336079452124030232.975486878712685
TMTManat turcomano1.44044881352505620.6942280701754386
GGPLibra de Guernsey0.336079452124030232.975486878712685
IMPLibra da Ilha de Man0.336079452124030232.975486878712685
TVDDólar Tuvaluano0.49517060480511482.0195059850000017
ZMWKwacha zambiano2.7010508568008850.3702262759999997
CLFCLF0.01103838602131358790.59295426606201

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07337▲
GBP / EUR1,16900▼
USD / JPY153,164▼
GBP / USD1,25477▲
USD / CHF0,908301▼
USD / CAD1,36681▼
EUR / JPY164,402▼
AUD / USD0,657393▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement