Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.7419999999999981.34770889487871
EUREuro0.67663721999999821.4778968263081993
GBPLibra esterlina0.478817797567193342.0884770889487836
INRRúpia indiana47.2932249999998650.02114467769960714
AUDDólar australiano11
CADDólar canadense0.97472829999999731.0259269172753092
SGDDólar de Cingapura1.02742513999999720.9733069214171679
CHFFranco suíço0.7297161899999981.370395797303062
MYRRinggit malaio2.9168019999999920.3428412350238387
JPYIene japonês92.160109999999750.010850681493327241
CNYYuan Renminbi chinês4.6056681999999870.21712376067385897
NZDDólar neozelandês1.12050739957716640.8924528301886798
THBBaht tailandês26.0701699999999260.038358016077378966
HUFForint húngaro210.283912999999420.004755475517520937
AEDDirham dos Emirados2.72536599999999260.3669231949029975
HKDDólar de Hong Kong5.7521769199999840.17384722582559278
MXNPeso mexicano11.9942444999999690.0833733212625441
ZARRand sul-africano9.3680764799999740.10674549915715492
PHPPeso filipino34.016989999999910.029397074814673574
SEKCoroa sueca6.5073770999999820.15367174587131316
IDRRupia indonésia10026.6459999999730.00009973424812245317
BRLReal brasileiro2.60271339999999270.3842144125434644
SARRial saudita2.78413239999999230.3591783206861867
TRYLira turca2.06350199999999440.4846130510171556
KESXelim queniano75.12749999999980.013310705134604542
KRWWon sul-coreano864.39289999999770.0011568813209826257
EGPLibra egípcia5.81026497738813050.17210919018180934
IQDDinar iraquiano883.72199999999760.001131577577563988
NOKCoroa norueguesa6.1429141199999830.16278918774791576
KWDDinar kuwaitiano0.224937299999999374.445683308193007
RUBRublo russo47.2357199999998660.021170419335198084
DKKCoroa dinamarquesa5.0501336199999860.19801456263250372
PKRRúpia paquistanesa75.591249999999790.013229044366907581
ILSShekel israelense2.81904720999999240.35472978120150134
PLNZloty polonês2.8313050499999920.35319401560068664
QARRial do Qatar2.7019558999999920.37010226554771036
XAUOnça de ouro0.00067817368375553821474.5485175158624
OMRRial omanense0.285447400212285433.5032724041497887
COPPeso colombiano2180.3669999999940.0004586383851892836
CLPPeso chileno503.35424999999860.001986672408149932
TWDNovo dólar taiwanês23.5121249999999340.04253124717565949
ARSPeso argentino6.8349329999999810.14630721325285892
CZKCoroa checa18.295642399999950.054657823876138004
VND Dong vietnamita16127.3699999999550.00006200639037859259
MADDirham marroquino7.30869999999997950.1368232380587523
JODDinar jordaniano0.52518757855892171.9040815907031363
BHDDinar baremita 0.27986384999999923.573166023407463
XOFFranco CFA443.84492091953870.002253039187489728
LKRRúpia cingalesa99.197981811523160.010080850252578795
UAHHryvna ucraniano15.6710406227111370.06381197165367292
NGNNaira nigeriano147.583799999999630.006775811437298692
TNDDinar tunisiano1.4617399999999960.6841161902937614
UGXXelim ugandês2611.8399999999930.0003828718451359971
RONLeu romeno2.98506599999999130.3350009681527989
BDTTaka bengalês57.6830784149168350.017336106662112546
PENSol peruano2.37588399999999340.420895969668554
GELLari georgiano1.710532598018640.5846132375134675
XAFFranco CFA centroafricano BEAC443.84492091953870.002253039187489728
FJDDólar fijiano1.58750899999999560.6299176886556251
VEFBolívar venezuelano4.6786809999999880.21373545236360478
UZSSom uzbeque1910.64999999999460.0005233820950985281
BGNLev búlgaro1.32238868999999640.756207314507509
DZDDinar argelino74.68229999999980.013390053600384599
IRRRial iraniano22044.077999999940.00004536365730515029
DOPPeso dominicano33.475329999999910.029872745093177656
ISKCoroa islandesa100.207099999999730.009979332801767566
CRCColón costarriquenho391.98378173828020.0025511259561949943
XAGOnça de prata0.05001685203909450619.993261455526497
SYPLibra síria140.10574018126850.007137466307277648
JMDDólar jamaicano86.554301132201910.011553440867977353
LYDDinar líbio1.01653999999999730.9837291203494233
GHSCedi ganês2.89750362100089730.3451246765498659
MURRupia mauriciana26.229699999999930.038124721212976234
AOAKwanza angolano92.862784317016350.0107685765331587
UYUPeso uruguaio21.1024803962706960.04738779428870947
AFNAfegane afegão45.1840899999998840.022131683962208878
LBPLibra libanesa1118.9359999999970.0008937061637126724
XPFFranco CFP80.744298329355390.012384775404462709
TTDDólar de Trinidad e Tobago4.6712608528137060.21407496423533184
TZSXelim tanzaniano1554.48999999999570.0006432978018514129
ALLLek albanês94.812759999999760.010547103575510329
XCDDólar do Caribe Oriental2.00340003538131440.49915143373233806
GTQQuetzal guatemalteco5.66702485847471850.17645943417815715
NPRRúpia nepalesa76.21081932067850.01312149651340472
BOBBolíviano da Bolívia5.0678599433898820.197321948745707
ZWDDólar zimbabuano268.52979999999920.003723981472447389
BBDDólar barbadiano1.4839999999999960.673854447439355
CUCPeso conversível cubano0.7419999999999981.34770889487871
LAKKip laosiano6125.2099999999830.0001632597086467244
BNDDólar bruneano1.02742513999999720.9733069214171679
BWPPula botsuano7.7372263466205730.1292452818621204
HNLLempira hondurenha16.2126999999999550.06168004095554736
PYGGuarani paraguaio3853.2059999999890.00025952414690520124
ETBBirr etíope15.5077999999999550.06448367918079952
NADDólar namibiano9.3680764799999740.10674549915715492
PGKKina de Papua Nova Guiné2.05719499999999430.486098789857064
SDGLibra sudanesa4.5261999999999870.2209358844063459
MOPPataca de Macau5.92474222759998350.1687837143937794
BMDDólar bermudense0.7419999999999981.34770889487871
NIOCórdoba nicaraguense20.1490099999999440.04963022997159675
BAMMarco conversível bósnio1.32338737399259630.7556366485370402
KZTTenge cazaquistanês139.19920452880820.007183949099314309
PABBalboa panamenho0.7419999999999981.34770889487871
GYDDólar guianense151.108295471190980.006617770367151362
YERRial iemenita159.381602264403850.006274249887016847
MGAAriary malgaxe2418.91999999999330.0004134076364658619
KYDDólar caimanês0.60988995521432951.63964005547292
MZNMetical moçambicano28.8823499999999170.03462322144839332
RSDDinar sérvio81.452009506225370.0122771679429661
SCRRúpia seichelense9.5940602264404010.10423115723665007
AMDDram armênio354.85407275390520.0028180598076255133
AZNManat azeri0.77850644302368071.2845108848631352
SBDDólar das Ilhas Salomão5.7389200255917910.1742488125885464
SLLLeone de Serra Leoa3005.09999999999170.00033276762836511356
TOPPa'anga de Tonga1.57503714710252480.634905660377359
BZDDólar belizenho1.49498656429941960.668902332556159
GMDDalasi gambiano29.865499999999920.03348345080444
MWKKwacha malawiana340.748360550339840.002934716981132083
BIFFranco burundês1164.56899999999680.0008586867759660465
HTGGourde haitiano37.9310392074584040.02636363307977519
SOSXelim somaliano497.510999999998550.002010005808916794
GNFFranco guineense5481.5249999999850.00018243098407833637
MNTTughrik mongol1469.1599999999960.0006806610580195505
MVRRufiyaa maldiva11.3006599999999690.08849040675500393
CDFFranco congolês686.72099999999820.001456195456378941
TJSSomoni tajiquistanês4.64469726753233750.2152992848404275
KPWWon norte-coreano96.783493282149450.010332340423844134
KGSSom quirguistanês46.529336135864130.02149181748649998
LRDDólar liberiano68.63494166029940.014569838274932655
LSLLoti do Basotho9.3680764799999740.10674549915715492
MMKKyat birmanês865.91399999999760.001154849095868646
GIPLibra de Gibraltar0.478817797567193342.0884770889487836
XPTOnça de platina0.00077104527552555791296.9407008147252
MDLLeu moldavo14.07945028305050.07102550027850496
CUPPeso cubano19.6629999999999470.05085693942938528
KHRRiel cambojano3060.74999999999140.00032671730784938425
MKDDinar macedônio41.796861358642460.02392524145340466
VUVVatu de Ni-Vanuatu79.876301132201930.012519357879941346
ANGFlorim holandês1.30399082660674370.7668765604756659
SZLLilangeni swazi9.3680764799999740.10674549915715492
CVEEscudo caboverdiano75.646899999999790.01321931235780981
SRDDólar do Suriname2.40408000707625470.41595953423204074
SVCColón salvadorenho6.4924999999999820.154023873700424
XPDOnça de paládio0.0012363987802647565808.8005390832436
BSDDólar bahamense0.7419999999999981.34770889487871
XDRDireitos de saque especiais do FMI0.5332694674730261.8752245553053013
RWFFranco ruandês536.09499999999850.001865341030973993
AWGFlorim arubano ou holandês1.32817999999999640.7529099971389441
BTNNgultrum butanês47.2932249999998650.02114467769960714
DJFFranco djibutiano131.890499999999630.007582047228572208
KMFFranco comorense332.88369068965410.0030040522499863035
ERNNakfa eritreana7.7687378659276870.12872103773584942
FKPLibra das Malvinas0.478817797567193342.0884770889487836
SHPLibra de Santa Helena0.478817797567193342.0884770889487836
SPLLuigino de Seborga0.123666666666668788.086253369272098
WSTTala samoana1.92227975593905480.5202156433840656
JEPLibra de Jersey0.478817797567193342.0884770889487836
TMTManat turcomano2.5969999999999930.38505968425105996
GGPLibra de Guernsey0.478817797567193342.0884770889487836
IMPLibra da Ilha de Man0.478817797567193342.0884770889487836
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.8246999292373510.17168266385371264
BTCBitcoin0.002760450767199852362.25967580446314
CLFCLF0.01620527900755269461.708286511693885
XBTXBT0.002760450767199852362.25967580446314

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07608▲
GBP / EUR1,16499▼
USD / JPY152,997▼
GBP / USD1,25362▼
USD / CHF0,905094▼
USD / CAD1,36812▲
EUR / JPY164,637▲
AUD / USD0,660732▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement