Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de nov. de 2014, 17:00 UTC

USDDólar dos EUA0.8798999999999971.13649278327083
EUREuro0.70251630518957511.4234545057714334
GBPLibra esterlina0.55057410130463451.8162859415842676
INRRúpia indiana54.135595251551890.018472134560510504
AUDDólar australiano11
CADDólar canadense0.99133933499999661.0087363274049883
SGDDólar de Cingapura1.13111144999999640.8840861791293894
CHFFranco suíço0.84706653149999721.1805448129666818
MYRRinggit malaio2.91114919531344140.34350695650015656
JPYIene japonês98.830367999999670.010118347429405539
CNYYuan Renminbi chinês5.3805884999999820.18585327608680785
NZDDólar neozelandês1.12909020916206580.8856688260029569
THBBaht tailandês28.6847386573790470.03486174344986593
HUFForint húngaro216.418004249999290.004620687652423
AEDDirham dos Emirados3.23169677639006150.30943497153128374
HKDDólar de Hong Kong6.8232725399999770.14655724128527972
MXNPeso mexicano11.859204209999960.08432268997921263
ZARRand sul-africano9.7136560499999670.10294784938365234
PHPPeso filipino39.5515056713102950.025283487519044714
SEKCoroa sueca6.5065481354999780.15369132436659638
IDRRupia indonésia10609.5702299999650.00009425452476598605
BRLReal brasileiro2.18056817999999280.4585960710478694
SARRial saudita3.30120881999998870.3029193409219122
TRYLira turca1.95183912479229820.5123373065423172
KESXelim queniano78.619063657378890.012719561305868387
KRWWon sul-coreano944.9246099999970.0010582854858653785
EGPLibra egípcia6.291285083913780.15895003749820608
IQDDinar iraquiano1022.44379999999660.0009780488668423666
NOKCoroa norueguesa5.936509319999980.16844915860420198
KWDDinar kuwaitiano0.254291103985902163.932500918535631
RUBRublo russo37.848018546295030.026421462428127315
DKKCoroa dinamarquesa5.2308735149999820.19117265923796734
PKRRúpia paquistanesa90.321736342620550.011071532064072215
ILSShekel israelense3.3400124099999890.29940008516315764
PLNZloty polonês2.970146444999990.33668373547150243
QARRial do Qatar3.2037159285306850.31213753725619126
XAUOnça de ouro0.00075022381378977651332.9355608541298
OMRRial omanense0.33858550862967592.953463673171372
COPPeso colombiano1809.9542999999940.0005525001377106612
CLPPeso chileno505.784124444578370.0019771280901672026
TWDNovo dólar taiwanês26.8136326499999170.03729446185278454
ARSPeso argentino7.4809096724509910.1336735829978772
CZKCoroa checa19.5354518099999340.0511889875763259
VND Dong vietnamita18702.2744999999380.000053469432287500825
MADDirham marroquino7.7549725056844740.12894952229256645
JODDinar jordaniano0.62191330590247771.607941155960426
BHDDinar baremita 0.33172230356633923.0145696844891705
XOFFranco CFA460.820488003240.0021700424048701782
LKRRúpia cingalesa115.068944593236960.008690442095692722
UAHHryvna ucraniano11.3951445405005990.08775667534938254
NGNNaira nigeriano145.579452314757820.006869101264633808
TNDDinar tunisiano1.60141804615258860.6244465662182981
UGXXelim ugandês2375.7299999999920.0004209232530632704
RONLeu romeno3.0985663135449010.32272990112512856
BDTTaka bengalês68.016272685241470.014702364015559842
PENSol peruano2.56798810300826340.3894099037408127
GELLari georgiano1.53972288172917220.6494675190362559
XAFFranco CFA centroafricano BEAC460.820488003240.0021700424048701782
FJDDólar fijiano1.71623341476615640.5826713262870796
VEFBolívar venezuelano5.5294677484988960.1808492327804016
UZSSom uzbeque2131.11779999999270.00046923731761801404
BGNLev búlgaro1.37417502599999540.7277093391158772
DZDDinar argelino73.722536464750550.013564373229048307
IRRRial iraniano23497.729499999920.00004255730324923535
DOPPeso dominicano38.275649999999870.026126270879789196
ISKCoroa islandesa107.2421021840870.009324695988180507
CRCColón costarriquenho469.07466851806480.0021318567535511426
XAGOnça de prata0.05441558441558764418.37708830548817
SYPLibra síria144.87552962951610.0069024769231716115
JMDDólar jamaicano98.812772685241370.010120149175303524
LYDDinar líbio1.14386999999999620.8742252179006385
GHSCedi ganês2.8284385063648170.35355196789667037
MURRupia mauriciana27.5408693286894850.036309674471978054
AOAKwanza angolano87.540653823921520.011423264007273592
UYUPeso uruguaio21.0560072685240980.04749238482145025
AFNAfegane afegão50.198294328689410.019920995591048967
LBPLibra libanesa1330.40879999999560.0007516486661844114
XPFFranco CFP83.832494652694250.011928548758364564
TTDDólar de Trinidad e Tobago5.5605280231475630.17983903611980095
TZSXelim tanzaniano1495.82999999999520.0006685251666299
ALLLek albanês97.466522999999680.010259933043882188
XCDDólar do Caribe Oriental2.3757300023757220.42092325264234715
GTQQuetzal guatemalteco6.6982389178275810.14929297271533082
NPRRúpia nepalesa87.987800304992080.011365211955904118
BOBBolíviano da Bolívia6.03611411747930050.16566949871014086
ZWDDólar zimbabuano318.43580999999890.003140350326805278
BBDDólar barbadiano1.7597999999999940.568246391635415
CUCPeso conversível cubano0.8798999999999971.13649278327083
LAKKip laosiano7068.2366999999770.00014147800115409313
BNDDólar bruneano1.13111144999999640.8840861791293894
BWPPula botsuano8.200372908660850.12194567382952144
HNLLempira hondurenha18.6978749999999360.053482013330392
PYGGuarani paraguaio4065.13799999998630.0002459941089330801
ETBBirr etíope17.6455193837002430.05667161041027409
NADDólar namibiano9.7136560499999670.10294784938365234
PGKKina de Papua Nova Guiné2.21914846438657780.45062329810205937
SDGLibra sudanesa4.9978318489551350.20008676366514083
MOPPataca de Macau7.02797071619997650.14228858377211623
BMDDólar bermudense0.8798999999999971.13649278327083
NIOCórdoba nicaraguense23.374553375748730.04278156608705548
BAMMarco conversível bósnio1.37400246517893530.7278007320531049
KZTTenge cazaquistanês159.261899999999460.00627896565343
PABBalboa panamenho0.8798999999999971.13649278327083
GYDDólar guianense178.79567731475770.005592976379622241
YERRial iemenita188.958524999999360.0052921666275708035
MGAAriary malgaxe2358.13199999999230.0004240644713697127
KYDDólar caimanês0.72575590865537731.377873728720611
MZNMetical moçambicano26.995332268524080.037043441067994426
RSDDinar sérvio83.516124715134650.011973735651778653
SCRRúpia seichelense12.2534870844840620.08160942212655911
AMDDram armênio361.86645610225410.0027634503920900195
AZNManat azeri0.69019327600203061.4488695192635546
SBDDólar das Ilhas Salomão6.4605624720536350.1547852844586963
SLLLeone de Serra Leoa3823.16549999998730.00026156335633390794
TOPPa'anga de Tonga1.73962037314533350.5748380597497502
BZDDólar belizenho1.77905044714148430.5620976075224651
GMDDalasi gambiano35.2399943286894550.028376849061689084
MWKKwacha malawiana396.83489999999870.0025199396524852105
BIFFranco burundês1354.16609999999540.0007384618474794218
HTGGourde haitiano38.8915806713102940.02571250596501685
SOSXelim somaliano725.88828299660690.001377622457097402
GNFFranco guineense6238.4909999999790.00016029517394511002
MNTTughrik mongol1630.45469999999450.0006133258409448624
MVRRufiyaa maldiva13.4184749999999550.07452411693579214
CDFFranco congolês799.82909999999730.0012502670883067436
TJSSomoni tajiquistanês4.4025751987763310.22713978861234307
KPWWon norte-coreano115.0460116576170.008692174423013052
KGSSom quirguistanês50.460851692465630.019817342879872777
LRDDólar liberiano81.390680817921040.012286418911239954
LSLLoti do Basotho9.7136560499999670.10294784938365234
MMKKyat birmanês879.8999999999970.00113649278327083
GIPLibra de Gibraltar0.55057410130463451.8162859415842676
XPTOnça de platina0.00071173484863848971405.0176156372645
MDLLeu moldavo12.8333415335654770.07792202813152833
CUPPeso cubano23.3173499999999230.04288652012342755
KHRRiel cambojano3581.1929999999880.00027923655608619904
MKDDinar macedônio43.115099999999860.02319373027083326
VUVVatu de Ni-Vanuatu85.262311342620580.011728511510573185
ANGFlorim holandês1.55742298321723080.6420863251512188
SZLLilangeni swazi9.7136560499999670.10294784938365234
CVEEscudo caboverdiano76.137745925903060.013134089902966077
SRDDólar do Suriname2.85967499999999040.3496900871602554
SVCColón salvadorenho7.6991249999999750.1298848895166663
XPDOnça de paládio0.0011102488880471062900.6989430621898
BSDDólar bahamense0.8798999999999971.13649278327083
XDRDireitos de saque especiais do FMI0.59652820179783071.6763666780316109
RWFFranco ruandês602.73149999999790.0016591135522201898
AWGFlorim arubano ou holandês1.57502099999999470.6349121694250447
BTNNgultrum butanês54.135595251551890.018472134560510504
DJFFranco djibutiano155.874279629516080.0064154266013405955
KMFFranco comorense345.615366002430.002893389873160238
ERNNakfa eritreana9.2125504693123560.10854757358790808
FKPLibra das Malvinas0.55057410130463451.8162859415842676
SHPLibra de Santa Helena0.55057410130463451.8162859415842676
SPLLuigino de Seborga0.146650000000002456.818956699624844
WSTTala samoana2.1513446943669870.4648255589252473
JEPLibra de Jersey0.55057410130463451.8162859415842676
TMTManat turcomano2.50771499999999170.3987693976388877
GGPLibra de Guernsey0.55057410130463451.8162859415842676
IMPLibra da Ilha de Man0.55057410130463451.8162859415842676
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.5774594320486650.1792931014888061
BTCBitcoin0.002709551922940959369.06471196706053
CLFCLF0.01921701482310728852.03721853810307
XBTXBT0.002709551922940959369.06471196706053

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07749▲
GBP / EUR1,16654▲
USD / JPY153,966▲
GBP / USD1,25693▲
USD / CHF0,905626▲
USD / CAD1,36591▼
EUR / JPY165,896▲
AUD / USD0,662033▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement