Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jun. de 2014, 16:00 UTC

USDDólar dos EUA0.93864999999999891.06535982528099
EUREuro0.69027458571306621.4486988521632762
GBPLibra esterlina0.55162787964269081.8128162786981254
INRRúpia indiana56.542397726194520.01768584354774767
AUDDólar australiano11
CADDólar canadense1.00965887249999890.9904335288253521
SGDDólar de Cingapura1.17228937149999850.8530317038705671
CHFFranco suíço0.84033579899999891.1900004750362911
MYRRinggit malaio3.02573828753713150.33049785043172814
JPYIene japonês95.812698749999870.010437029882742983
CNYYuan Renminbi chinês5.8420168024999930.17117376306964177
NZDDólar neozelandês1.07915612784547980.9266499760294056
THBBaht tailandês30.473255023468910.03281566078943166
HUFForint húngaro211.146032224999770.004736058686314257
AEDDirham dos Emirados3.4477552951409220.2900437862888197
HKDDólar de Hong Kong7.2758985424999910.137440069313611
MXNPeso mexicano12.1922656474999850.08201921028558373
ZARRand sul-africano9.9997341247499860.10000265882319166
PHPPeso filipino41.12225778932790.02431773092623142
SEKCoroa sueca6.30520303149999250.15859917515806027
IDRRupia indonésia11212.2681149999840.00008918802063448528
BRLReal brasileiro2.09323643249999720.47772912054931055
SARRial saudita3.52050068999999550.2840505053274116
TRYLira turca2.014436806535720.49641666432799464
KESXelim queniano82.056711052675650.012186693655782255
KRWWon sul-coreano958.4555149999990.001043345240702174
EGPLibra egípcia6.7172597902460120.14887022851968276
IQDDinar iraquiano1048.3781849999990.0009538542620476227
NOKCoroa norueguesa5.7445849324999930.17407698062613702
KWDDinar kuwaitiano0.26496191359855193.7741273318063224
RUBRublo russo32.367241379310310.030895434933148707
DKKCoroa dinamarquesa5.1467118149999940.19429881367857413
PKRRúpia paquistanesa92.306837562560930.010833433648100558
ILSShekel israelense3.23834249999999630.30879994935680866
PLNZloty polonês2.87766623749999660.3475038164498051
QARRial do Qatar3.4173413517526450.2926251424918766
XAUOnça de ouro0.00071406836007670361400.4261439235065
OMRRial omanense0.361333311411718542.7675278431790016
COPPeso colombiano1767.0086249999980.0005659281940403665
CLPPeso chileno521.56089541625910.0019173216565668662
TWDNovo dólar taiwanês28.1684171749999660.035500752271147136
ARSPeso argentino7.631224607419960.1310405670706749
CZKCoroa checa18.9393287799999750.052800181654589835
VND Dong vietnamita19988.2879045996380.00005002929739519528
MADDirham marroquino7.7207716827869320.12952073200525396
JODDinar jordaniano0.66503319239362381.5036843445373687
BHDDinar baremita 0.353917358975116952.8255183721302224
XOFFranco CFA452.79044642058830.002208527162852547
LKRRúpia cingalesa122.29664672796360.0081768390773984
UAHHryvna ucraniano11.1319179417603650.08983177968358821
NGNNaira nigeriano152.830784661074180.006543184360517772
TNDDinar tunisiano1.56904718642166130.6373294625259681
UGXXelim ugandês2433.8795830524260.0004108666702178667
RONLeu romeno3.03578182999999640.32940443549594645
BDTTaka bengalês72.695378753262350.013756032600010673
PENSol peruano2.63290482233495160.3798086400681834
GELLari georgiano1.65961271589551960.6025502157353648
XAFFranco CFA centroafricano BEAC452.79044642058830.002208527162852547
FJDDólar fijiano1.72514243705200960.579662280935387
VEFBolívar venezuelano5.9100211014166260.16920413359612219
UZSSom uzbeque2155.536673862120.00046392158951685987
BGNLev búlgaro1.34884474324999840.7413751693842331
DZDDinar argelino74.162738505172640.01348386022625436
IRRRial iraniano24061.7790310176570.00004155968678421142
DOPPeso dominicano40.80306376171510.024507963564694004
ISKCoroa islandesa106.818324068120530.009361689660682905
CRCColón costarriquenho517.87014763974960.0019309859905182998
XAGOnça de prata0.0449437395259777722.250039950992363
SYPLibra síria139.867381910296360.007149629787460723
JMDDólar jamaicano104.497750623713340.009569583976988238
LYDDinar líbio1.12966530543565940.8852179448091898
GHSCedi ganês2.88258646300667640.34691066957865047
MURRupia mauriciana28.5818076406130860.034987290257284434
AOAKwanza angolano91.663696332573140.01090944441485113
UYUPeso uruguaio21.5888461576499570.046320215202684756
AFNAfegane afegão53.371596292048580.01873655782240454
LBPLibra libanesa1416.06070663488340.0007061844137857571
XPFFranco CFP82.371668939507160.012140096381128188
TTDDólar de Trinidad e Tobago6.0396521355975650.16557244979491847
TZSXelim tanzaniano1580.19225265567730.0006328343898151608
ALLLek albanês96.756041999999870.010335271878938592
XCDDólar do Caribe Oriental2.5343550025343520.3945777126724556
GTQQuetzal guatemalteco7.3360188953775710.1363137165077506
NPRRúpia nepalesa91.027844153425920.010985649603153479
BOBBolíviano da Bolívia6.4857318046081420.15418460555052482
ZWDDólar zimbabuano339.69743499999960.0029437961461204476
BBDDólar barbadiano1.87729999999999770.532679912640495
CUCPeso conversível cubano0.93864999999999891.06535982528099
LAKKip laosiano7553.3113382151680.0001323922654876686
BNDDólar bruneano1.17228937149999850.8530317038705671
BWPPula botsuano8.3139954219659260.12027911362062552
HNLLempira hondurenha17.9282153227078570.05577800031960801
PYGGuarani paraguaio4118.8731405502610.00024278485058328478
ETBBirr etíope18.4232240377096340.05427931603899224
NADDólar namibiano9.9997341247499860.10000265882319166
PGKKina de Papua Nova Guiné2.54843474999999660.3923977257020221
SDGLibra sudanesa5.3444811776500060.1871089010813403
MOPPataca de Macau7.4941754987749910.13343696049865145
BMDDólar bermudense0.93864999999999891.06535982528099
NIOCórdoba nicaraguense24.4095890820626380.040967506525328976
BAMMarco conversível bósnio1.3500597429751930.7407079614093601
KZTTenge cazaquistanês172.251481841704220.005805465295903699
PABBalboa panamenho0.93864999999999891.06535982528099
GYDDólar guianense193.078268024272120.0051792467906035325
YERRial iemenita201.739171550832680.004956895541469137
MGAAriary malgaxe2247.0793833189670.00044502210621637515
KYDDólar caimanês0.77078721666175711.2973749153896879
MZNMetical moçambicano29.5674021163537470.03382103020295109
RSDDinar sérvio79.695194430293670.012547808022159499
SCRRúpia seichelense11.5500153873054130.08657997123528484
AMDDram armênio384.41376542426150.0026013636605763625
AZNManat azeri0.73618289642703581.3583580993980773
SBDDólar das Ilhas Salomão6.9217493376508610.14447214876165757
SLLLeone de Serra Leoa4069.0567019247390.00024575720449581876
TOPPa'anga de Tonga1.735669378698220.5761465935119603
BZDDólar belizenho1.8893198042390330.5292910166697655
GMDDalasi gambiano37.346703053823530.026776125286315487
MWKKwacha malawiana370.529000067106550.002698844084589573
BIFFranco burundês1444.34357112082060.0006923560432536098
HTGGourde haitiano42.566844434769930.023492462579236165
SOSXelim somaliano1125.42563905807740.0008885527086773568
GNFFranco guineense6590.2548620374850.0001517391999147714
MNTTughrik mongol1713.4903249361060.0005836041122889262
MVRRufiyaa maldiva14.4739836831720080.06908947957172545
CDFFranco congolês864.7167204053420.0011564480903425147
TJSSomoni tajiquistanês4.6257562839246910.21618086613753826
KPWWon norte-coreano122.228974830732870.008181366172667622
KGSSom quirguistanês48.9146436471933440.020443775635220818
LRDDólar liberiano84.009132575387940.011903467746231307
LSLLoti do Basotho9.9997341247499860.10000265882319166
MMKKyat birmanês919.87534422437930.0010871038193149749
GIPLibra de Gibraltar0.55162787964269081.8128162786981254
XPTOnça de platina0.00064444925043885171551.7125659142723
MDLLeu moldavo13.1643978246942130.0759624567197572
CUPPeso cubano24.874224999999970.04020225755777321
KHRRiel cambojano3792.98500828382750.00026364459596228657
MKDDinar macedônio42.614307039112580.023466297341927265
VUVVatu de Ni-Vanuatu87.911460099164290.01137508123368669
ANGFlorim holandês1.68018415527181640.5951728546316533
SZLLilangeni swazi9.9997341247499860.10000265882319166
CVEEscudo caboverdiano75.493626090802980.013246151387631189
SRDDólar do Suriname3.0854621235980210.32410055931390896
SVCColón salvadorenho8.213187499999990.12175540860354171
XPDOnça de paládio0.0011426188998059277875.1824428686141
BSDDólar bahamense0.93864999999999891.06535982528099
XDRDireitos de saque especiais do FMI0.60847985933286271.6434397698822765
RWFFranco ruandês641.50930501165180.0015588238427528918
AWGFlorim arubano ou holandês1.6801834999999980.5951730867491564
BTNNgultrum butanês56.542397726194520.01768584354774767
DJFFranco djibutiano168.955648354812950.005918713045331068
KMFFranco comorense339.59283481544130.0029447028838033955
ERNNakfa eritreana9.8276628003410170.10175359292601088
FKPLibra das Malvinas0.55162787964269081.8128162786981254
SHPLibra de Santa Helena0.55162787964269081.8128162786981254
SPLLuigino de Seborga0.15644166666666966.392158951685812
WSTTala samoana2.1489239926739910.46534917168273626
JEPLibra de Jersey0.55162787964269081.8128162786981254
TMTManat turcomano2.67515249999999670.37381046501087367
GGPLibra de Guernsey0.55162787964269081.8128162786981254
IMPLibra da Ilha de Man0.55162787964269081.8128162786981254
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.7163744087908290.17493605710328683
BTCBitcoin0.0015645522942733237639.1604829447153
CLFCLF0.0205001147445274448.78021476767356
XBTXBT0.0015645522942733237639.1604829447153

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07650▼
GBP / EUR1,16557▲
USD / JPY153,914▲
GBP / USD1,25474▲
USD / CHF0,905896▲
USD / CAD1,36843▲
EUR / JPY165,689▲
AUD / USD0,661548▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement